{
  "ticker": {
    "uuid": "92a83b41-ab60-433a-8d21-4f50ba293de6",
    "symbol": "AG",
    "name": "First Majestic Silver Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.592158,
    "boundary_margin": 1.141488,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.807639,
    "volatility_stability": 0.8864,
    "risk_context": 0.1238,
    "current_regime": {
      "move": 1.229529,
      "interruption": -0.530057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.80449,
        "direction_boundary": 7.357532,
        "core_momentum": -0.211082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577277
      },
      {
        "date": "2023-08-25",
        "close": 5.883868,
        "direction_boundary": 7.515758,
        "core_momentum": -0.217129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521354
      },
      {
        "date": "2023-09-01",
        "close": 5.903712,
        "direction_boundary": 7.238862,
        "core_momentum": -0.184442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505133
      },
      {
        "date": "2023-09-08",
        "close": 5.477058,
        "direction_boundary": 7.950881,
        "core_momentum": -0.311138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506821
      },
      {
        "date": "2023-09-15",
        "close": 5.754879,
        "direction_boundary": 7.584982,
        "core_momentum": -0.24128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438085
      },
      {
        "date": "2023-09-22",
        "close": 5.070247,
        "direction_boundary": 6.655402,
        "core_momentum": -0.238176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445788
      },
      {
        "date": "2023-09-29",
        "close": 5.090091,
        "direction_boundary": 7.535536,
        "core_momentum": -0.324522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419737
      },
      {
        "date": "2023-10-06",
        "close": 5.169469,
        "direction_boundary": 8.138775,
        "core_momentum": -0.364835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415705
      },
      {
        "date": "2023-10-13",
        "close": 5.348069,
        "direction_boundary": 7.515758,
        "core_momentum": -0.288419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420948
      },
      {
        "date": "2023-10-20",
        "close": 5.526669,
        "direction_boundary": 8.356336,
        "core_momentum": -0.338625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424794
      },
      {
        "date": "2023-10-27",
        "close": 5.437369,
        "direction_boundary": 8.306891,
        "core_momentum": -0.345439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424818
      },
      {
        "date": "2023-11-03",
        "close": 4.81227,
        "direction_boundary": 8.860683,
        "core_momentum": -0.456896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451846
      },
      {
        "date": "2023-11-10",
        "close": 4.54437,
        "direction_boundary": 9.374919,
        "core_momentum": -0.515263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447388
      },
      {
        "date": "2023-11-17",
        "close": 5.194059,
        "direction_boundary": 8.979353,
        "core_momentum": -0.421555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49073
      },
      {
        "date": "2023-11-24",
        "close": 5.611173,
        "direction_boundary": 9.38119,
        "core_momentum": -0.40187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493513
      },
      {
        "date": "2023-12-01",
        "close": 6.20705,
        "direction_boundary": 9.440564,
        "core_momentum": -0.342513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511682
      },
      {
        "date": "2023-12-08",
        "close": 5.670761,
        "direction_boundary": 8.817131,
        "core_momentum": -0.356847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5256
      },
      {
        "date": "2023-12-15",
        "close": 6.068012,
        "direction_boundary": 8.480675,
        "core_momentum": -0.28449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531914
      },
      {
        "date": "2023-12-22",
        "close": 6.216981,
        "direction_boundary": 8.589528,
        "core_momentum": -0.276214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52809
      },
      {
        "date": "2023-12-29",
        "close": 6.107737,
        "direction_boundary": 8.253072,
        "core_momentum": -0.259944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523609
      },
      {
        "date": "2024-01-05",
        "close": 5.531723,
        "direction_boundary": 8.846818,
        "core_momentum": -0.374722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542346
      },
      {
        "date": "2024-01-12",
        "close": 5.561517,
        "direction_boundary": 8.67859,
        "core_momentum": -0.359168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494073
      },
      {
        "date": "2024-01-19",
        "close": 4.677633,
        "direction_boundary": 7.975991,
        "core_momentum": -0.413536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539006
      },
      {
        "date": "2024-01-26",
        "close": 4.826602,
        "direction_boundary": 7.877033,
        "core_momentum": -0.387256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535789
      },
      {
        "date": "2024-02-02",
        "close": 4.767014,
        "direction_boundary": 7.599951,
        "core_momentum": -0.372757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533016
      },
      {
        "date": "2024-02-09",
        "close": 4.548526,
        "direction_boundary": 7.233808,
        "core_momentum": -0.371213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52817
      },
      {
        "date": "2024-02-16",
        "close": 4.518732,
        "direction_boundary": 7.085371,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517089
      },
      {
        "date": "2024-02-23",
        "close": 4.618045,
        "direction_boundary": 5.91767,
        "core_momentum": -0.219618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517944
      },
      {
        "date": "2024-03-01",
        "close": 4.687564,
        "direction_boundary": 6.471834,
        "core_momentum": -0.275698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518759
      },
      {
        "date": "2024-03-08",
        "close": 5.273509,
        "direction_boundary": 6.041825,
        "core_momentum": -0.127166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538131
      },
      {
        "date": "2024-03-15",
        "close": 5.606148,
        "direction_boundary": 7.25019,
        "core_momentum": -0.226758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540583
      },
      {
        "date": "2024-03-22",
        "close": 5.317889,
        "direction_boundary": 6.487534,
        "core_momentum": -0.180291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51536
      },
      {
        "date": "2024-03-29",
        "close": 5.844707,
        "direction_boundary": 7.14124,
        "core_momentum": -0.181556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531145
      },
      {
        "date": "2024-04-05",
        "close": 7.743243,
        "direction_boundary": 7.408665,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65482
      },
      {
        "date": "2024-04-12",
        "close": 7.474864,
        "direction_boundary": 7.299714,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657956
      },
      {
        "date": "2024-04-19",
        "close": 6.689606,
        "direction_boundary": 7.101621,
        "core_momentum": -0.058017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67912
      },
      {
        "date": "2024-04-26",
        "close": 6.997745,
        "direction_boundary": 6.99267,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680175
      },
      {
        "date": "2024-05-03",
        "close": 6.659786,
        "direction_boundary": 6.774768,
        "core_momentum": -0.016972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659154
      },
      {
        "date": "2024-05-10",
        "close": 7.246244,
        "direction_boundary": 6.279537,
        "core_momentum": 0.153946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658439
      },
      {
        "date": "2024-05-17",
        "close": 7.896273,
        "direction_boundary": 6.146445,
        "core_momentum": 0.284689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644857
      },
      {
        "date": "2024-05-24",
        "close": 7.130514,
        "direction_boundary": 5.700332,
        "core_momentum": 0.250895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658633
      },
      {
        "date": "2024-05-31",
        "close": 7.120569,
        "direction_boundary": 5.878778,
        "core_momentum": 0.211233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645288
      },
      {
        "date": "2024-06-07",
        "close": 6.29514,
        "direction_boundary": 5.690419,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656535
      },
      {
        "date": "2024-06-14",
        "close": 6.076351,
        "direction_boundary": 5.521887,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652082
      },
      {
        "date": "2024-06-21",
        "close": 6.116131,
        "direction_boundary": 5.28396,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651229
      },
      {
        "date": "2024-06-28",
        "close": 5.887398,
        "direction_boundary": 5.601196,
        "core_momentum": 0.051097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652911
      },
      {
        "date": "2024-07-05",
        "close": 6.364754,
        "direction_boundary": 5.541715,
        "core_momentum": 0.148517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646076
      },
      {
        "date": "2024-07-12",
        "close": 6.553708,
        "direction_boundary": 6.473595,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646923
      },
      {
        "date": "2024-07-19",
        "close": 6.076351,
        "direction_boundary": 6.790831,
        "core_momentum": -0.105212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605676
      },
      {
        "date": "2024-07-26",
        "close": 5.807838,
        "direction_boundary": 6.314977,
        "core_momentum": -0.080307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609585
      },
      {
        "date": "2024-08-02",
        "close": 5.032134,
        "direction_boundary": 6.017568,
        "core_momentum": -0.16376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64405
      },
      {
        "date": "2024-08-09",
        "close": 5.002299,
        "direction_boundary": 6.334804,
        "core_momentum": -0.210347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640311
      },
      {
        "date": "2024-08-16",
        "close": 5.52401,
        "direction_boundary": 5.80449,
        "core_momentum": -0.048321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653596
      },
      {
        "date": "2024-08-23",
        "close": 5.752933,
        "direction_boundary": 5.883868,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654927
      },
      {
        "date": "2024-08-30",
        "close": 5.563823,
        "direction_boundary": 5.903712,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657399
      },
      {
        "date": "2024-09-06",
        "close": 4.608318,
        "direction_boundary": 5.477058,
        "core_momentum": -0.158614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690141
      },
      {
        "date": "2024-09-13",
        "close": 6.101294,
        "direction_boundary": 5.754879,
        "core_momentum": 0.060195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791943
      },
      {
        "date": "2024-09-20",
        "close": 6.161013,
        "direction_boundary": 5.070247,
        "core_momentum": 0.215131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78783
      },
      {
        "date": "2024-09-27",
        "close": 6.270498,
        "direction_boundary": 5.090091,
        "core_momentum": 0.231903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777648
      },
      {
        "date": "2024-10-04",
        "close": 6.34017,
        "direction_boundary": 5.169469,
        "core_momentum": 0.226464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666367
      },
      {
        "date": "2024-10-11",
        "close": 6.489468,
        "direction_boundary": 5.348069,
        "core_momentum": 0.213423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666466
      },
      {
        "date": "2024-10-18",
        "close": 7.265815,
        "direction_boundary": 5.526669,
        "core_momentum": 0.314682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667899
      },
      {
        "date": "2024-10-25",
        "close": 7.634082,
        "direction_boundary": 5.437369,
        "core_momentum": 0.404003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668479
      },
      {
        "date": "2024-11-01",
        "close": 7.146377,
        "direction_boundary": 4.81227,
        "core_momentum": 0.485032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671476
      },
      {
        "date": "2024-11-08",
        "close": 6.439702,
        "direction_boundary": 4.54437,
        "core_momentum": 0.417073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676484
      },
      {
        "date": "2024-11-15",
        "close": 6.315088,
        "direction_boundary": 5.194059,
        "core_momentum": 0.215829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663976
      },
      {
        "date": "2024-11-22",
        "close": 6.285206,
        "direction_boundary": 5.611173,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650164
      },
      {
        "date": "2024-11-29",
        "close": 6.085992,
        "direction_boundary": 6.20705,
        "core_momentum": -0.019503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65124
      },
      {
        "date": "2024-12-06",
        "close": 6.06607,
        "direction_boundary": 5.670761,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628939
      },
      {
        "date": "2024-12-13",
        "close": 6.006306,
        "direction_boundary": 6.068012,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627178
      },
      {
        "date": "2024-12-20",
        "close": 5.438546,
        "direction_boundary": 6.216981,
        "core_momentum": -0.125211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641824
      },
      {
        "date": "2024-12-27",
        "close": 5.518231,
        "direction_boundary": 6.107737,
        "core_momentum": -0.096518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640463
      },
      {
        "date": "2025-01-03",
        "close": 5.767249,
        "direction_boundary": 5.531723,
        "core_momentum": 0.042577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633647
      },
      {
        "date": "2025-01-10",
        "close": 5.827013,
        "direction_boundary": 5.561517,
        "core_momentum": 0.047738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632214
      },
      {
        "date": "2025-01-17",
        "close": 5.817053,
        "direction_boundary": 4.677633,
        "core_momentum": 0.243589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623841
      },
      {
        "date": "2025-01-24",
        "close": 5.597917,
        "direction_boundary": 4.826602,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622963
      },
      {
        "date": "2025-01-31",
        "close": 5.677603,
        "direction_boundary": 4.767014,
        "core_momentum": 0.191019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588524
      },
      {
        "date": "2025-02-07",
        "close": 5.607878,
        "direction_boundary": 4.548526,
        "core_momentum": 0.2329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588821
      },
      {
        "date": "2025-02-14",
        "close": 5.418624,
        "direction_boundary": 4.518732,
        "core_momentum": 0.199147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57477
      },
      {
        "date": "2025-02-21",
        "close": 5.528192,
        "direction_boundary": 4.618045,
        "core_momentum": 0.197085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572512
      },
      {
        "date": "2025-02-28",
        "close": 5.354577,
        "direction_boundary": 4.687564,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572347
      },
      {
        "date": "2025-03-07",
        "close": 5.893026,
        "direction_boundary": 5.273509,
        "core_momentum": 0.117477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519999
      },
      {
        "date": "2025-03-14",
        "close": 6.660815,
        "direction_boundary": 5.606148,
        "core_momentum": 0.188127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38333
      },
      {
        "date": "2025-03-21",
        "close": 6.900125,
        "direction_boundary": 5.317889,
        "core_momentum": 0.297531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385809
      },
      {
        "date": "2025-03-28",
        "close": 6.740585,
        "direction_boundary": 5.844707,
        "core_momentum": 0.15328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38718
      },
      {
        "date": "2025-04-04",
        "close": 5.563974,
        "direction_boundary": 7.743243,
        "core_momentum": -0.281441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471545
      },
      {
        "date": "2025-04-11",
        "close": 6.271935,
        "direction_boundary": 7.474864,
        "core_momentum": -0.16093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501183
      },
      {
        "date": "2025-04-18",
        "close": 6.501274,
        "direction_boundary": 6.689606,
        "core_momentum": -0.028153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476828
      },
      {
        "date": "2025-04-25",
        "close": 6.172222,
        "direction_boundary": 6.997745,
        "core_momentum": -0.11797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474706
      },
      {
        "date": "2025-05-02",
        "close": 5.893026,
        "direction_boundary": 6.659786,
        "core_momentum": -0.115133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47067
      },
      {
        "date": "2025-05-09",
        "close": 5.883055,
        "direction_boundary": 7.246244,
        "core_momentum": -0.188124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449538
      },
      {
        "date": "2025-05-16",
        "close": 5.598375,
        "direction_boundary": 7.896273,
        "core_momentum": -0.29101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4536
      },
      {
        "date": "2025-05-23",
        "close": 5.877795,
        "direction_boundary": 7.130514,
        "core_momentum": -0.175684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459591
      },
      {
        "date": "2025-05-30",
        "close": 6.157214,
        "direction_boundary": 7.120569,
        "core_momentum": -0.135292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462383
      },
      {
        "date": "2025-06-06",
        "close": 8.252863,
        "direction_boundary": 6.29514,
        "core_momentum": 0.31099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614914
      },
      {
        "date": "2025-06-13",
        "close": 8.322718,
        "direction_boundary": 6.076351,
        "core_momentum": 0.36969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614143
      },
      {
        "date": "2025-06-20",
        "close": 8.083215,
        "direction_boundary": 6.116131,
        "core_momentum": 0.321622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596037
      },
      {
        "date": "2025-06-27",
        "close": 8.003381,
        "direction_boundary": 5.887398,
        "core_momentum": 0.359409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59706
      },
      {
        "date": "2025-07-04",
        "close": 8.442469,
        "direction_boundary": 6.364754,
        "core_momentum": 0.326441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598124
      },
      {
        "date": "2025-07-11",
        "close": 9.250791,
        "direction_boundary": 6.553708,
        "core_momentum": 0.411535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607452
      },
      {
        "date": "2025-07-18",
        "close": 8.262842,
        "direction_boundary": 6.076351,
        "core_momentum": 0.359836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633609
      },
      {
        "date": "2025-07-25",
        "close": 8.552241,
        "direction_boundary": 5.807838,
        "core_momentum": 0.472534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629716
      },
      {
        "date": "2025-08-01",
        "close": 7.813775,
        "direction_boundary": 5.032134,
        "core_momentum": 0.552776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646856
      },
      {
        "date": "2025-08-08",
        "close": 8.592158,
        "direction_boundary": 5.002299,
        "core_momentum": 0.717642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655739
      },
      {
        "date": "2025-08-15",
        "close": 8.831661,
        "direction_boundary": 5.52401,
        "core_momentum": 0.598777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651764
      },
      {
        "date": "2025-08-22",
        "close": 8.98135,
        "direction_boundary": 5.752933,
        "core_momentum": 0.561178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651767
      },
      {
        "date": "2025-08-29",
        "close": 9.12585,
        "direction_boundary": 5.563823,
        "core_momentum": 0.640212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647706
      },
      {
        "date": "2025-09-05",
        "close": 9.135834,
        "direction_boundary": 4.608318,
        "core_momentum": 0.982466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638939
      },
      {
        "date": "2025-09-12",
        "close": 10.523683,
        "direction_boundary": 6.101294,
        "core_momentum": 0.724828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645708
      },
      {
        "date": "2025-09-19",
        "close": 10.603559,
        "direction_boundary": 6.161013,
        "core_momentum": 0.721074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645333
      },
      {
        "date": "2025-09-26",
        "close": 12.121206,
        "direction_boundary": 6.270498,
        "core_momentum": 0.933053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662464
      },
      {
        "date": "2025-10-03",
        "close": 12.091252,
        "direction_boundary": 6.34017,
        "core_momentum": 0.907086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587722
      },
      {
        "date": "2025-10-10",
        "close": 13.219503,
        "direction_boundary": 6.489468,
        "core_momentum": 1.03707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579846
      },
      {
        "date": "2025-10-17",
        "close": 14.00828,
        "direction_boundary": 7.265815,
        "core_momentum": 0.927971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5812
      },
      {
        "date": "2025-10-24",
        "close": 12.820122,
        "direction_boundary": 7.634082,
        "core_momentum": 0.679327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593582
      },
      {
        "date": "2025-10-31",
        "close": 12.75023,
        "direction_boundary": 7.146377,
        "core_momentum": 0.784153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585999
      },
      {
        "date": "2025-11-07",
        "close": 11.392336,
        "direction_boundary": 6.439702,
        "core_momentum": 0.769078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617231
      },
      {
        "date": "2025-11-14",
        "close": 11.996599,
        "direction_boundary": 6.315088,
        "core_momentum": 0.899672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60853
      },
      {
        "date": "2025-11-21",
        "close": 11.107592,
        "direction_boundary": 6.285206,
        "core_momentum": 0.76726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625255
      },
      {
        "date": "2025-11-28",
        "close": 15.213006,
        "direction_boundary": 6.085992,
        "core_momentum": 1.499676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743439
      },
      {
        "date": "2025-12-05",
        "close": 15.043195,
        "direction_boundary": 6.06607,
        "core_momentum": 1.479891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645399
      },
      {
        "date": "2025-12-12",
        "close": 15.922213,
        "direction_boundary": 6.006306,
        "core_momentum": 1.650916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646685
      },
      {
        "date": "2025-12-19",
        "close": 16.671377,
        "direction_boundary": 5.438546,
        "core_momentum": 2.065411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642485
      },
      {
        "date": "2025-12-26",
        "close": 17.400562,
        "direction_boundary": 5.518231,
        "core_momentum": 2.153286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640444
      },
      {
        "date": "2026-01-02",
        "close": 16.04208,
        "direction_boundary": 5.767249,
        "core_momentum": 1.781583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657553
      },
      {
        "date": "2026-01-09",
        "close": 18.888899,
        "direction_boundary": 5.827013,
        "core_momentum": 2.241609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679358
      },
      {
        "date": "2026-01-16",
        "close": 21.476009,
        "direction_boundary": 5.817053,
        "core_momentum": 2.691905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661808
      },
      {
        "date": "2026-01-23",
        "close": 25.411613,
        "direction_boundary": 5.597917,
        "core_momentum": 3.539477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686442
      },
      {
        "date": "2026-01-30",
        "close": 20.816746,
        "direction_boundary": 5.677603,
        "core_momentum": 2.666467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742847
      },
      {
        "date": "2026-02-06",
        "close": 21.965463,
        "direction_boundary": 5.607878,
        "core_momentum": 2.916894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738677
      },
      {
        "date": "2026-02-13",
        "close": 22.93438,
        "direction_boundary": 5.418624,
        "core_momentum": 3.23251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738631
      },
      {
        "date": "2026-02-20",
        "close": 27.519259,
        "direction_boundary": 5.528192,
        "core_momentum": 3.977985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764883
      },
      {
        "date": "2026-02-27",
        "close": 31.982573,
        "direction_boundary": 5.354577,
        "core_momentum": 4.972941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777938
      },
      {
        "date": "2026-03-06",
        "close": 25.807868,
        "direction_boundary": 5.893026,
        "core_momentum": 3.379392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85746
      },
      {
        "date": "2026-03-13",
        "close": 22.54067,
        "direction_boundary": 6.660815,
        "core_momentum": 2.384071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877615
      },
      {
        "date": "2026-03-20",
        "close": 18.254346,
        "direction_boundary": 6.900125,
        "core_momentum": 1.645509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938614
      },
      {
        "date": "2026-03-27",
        "close": 20.662281,
        "direction_boundary": 6.740585,
        "core_momentum": 2.065354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93634
      },
      {
        "date": "2026-04-03",
        "close": 21.821287,
        "direction_boundary": 5.563974,
        "core_momentum": 2.921889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936881
      },
      {
        "date": "2026-04-10",
        "close": 20.562366,
        "direction_boundary": 6.271935,
        "core_momentum": 2.278472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938452
      },
      {
        "date": "2026-04-17",
        "close": 21.471587,
        "direction_boundary": 6.501274,
        "core_momentum": 2.302674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93739
      },
      {
        "date": "2026-04-24",
        "close": 20.542383,
        "direction_boundary": 6.172222,
        "core_momentum": 2.328199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929427
      },
      {
        "date": "2026-05-01",
        "close": 19.832992,
        "direction_boundary": 5.893026,
        "core_momentum": 2.365502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931842
      },
      {
        "date": "2026-05-08",
        "close": 21.84127,
        "direction_boundary": 5.883055,
        "core_momentum": 2.712573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918696
      },
      {
        "date": "2026-05-15",
        "close": 20.402503,
        "direction_boundary": 5.598375,
        "core_momentum": 2.644362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926737
      },
      {
        "date": "2026-05-22",
        "close": 19.45,
        "direction_boundary": 5.877795,
        "core_momentum": 2.309064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92147
      },
      {
        "date": "2026-05-29",
        "close": 21.08,
        "direction_boundary": 6.157214,
        "core_momentum": 2.423626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824725
      },
      {
        "date": "2026-06-05",
        "close": 16.99,
        "direction_boundary": 8.252863,
        "core_momentum": 1.05868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883185
      },
      {
        "date": "2026-06-12",
        "close": 17.65,
        "direction_boundary": 8.322718,
        "core_momentum": 1.120701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881359
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 8.083215,
        "core_momentum": 1.226837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879603
      },
      {
        "date": "2026-06-26",
        "close": 16.89,
        "direction_boundary": 8.003381,
        "core_momentum": 1.110358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882339
      },
      {
        "date": "2026-07-03",
        "close": 17.82,
        "direction_boundary": 8.442469,
        "core_momentum": 1.110757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877651
      },
      {
        "date": "2026-07-10",
        "close": 16.95,
        "direction_boundary": 9.250791,
        "core_momentum": 0.832276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849622
      },
      {
        "date": "2026-07-17",
        "close": 15.81,
        "direction_boundary": 8.262842,
        "core_momentum": 0.913385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832037
      },
      {
        "date": "2026-07-24",
        "close": 16.31,
        "direction_boundary": 8.552241,
        "core_momentum": 0.907102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793528
      },
      {
        "date": "2026-07-31",
        "close": 15.03,
        "direction_boundary": 7.813775,
        "core_momentum": 0.923526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755282
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "direction_boundary": 8.592158,
        "core_momentum": 1.141488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.80449,
        "volume": 20262246
      },
      {
        "date": "2023-08-25",
        "close": 5.883868,
        "volume": 20149435
      },
      {
        "date": "2023-09-01",
        "close": 5.903712,
        "volume": 17361718
      },
      {
        "date": "2023-09-08",
        "close": 5.477058,
        "volume": 13279102
      },
      {
        "date": "2023-09-15",
        "close": 5.754879,
        "volume": 22841990
      },
      {
        "date": "2023-09-22",
        "close": 5.070247,
        "volume": 25633940
      },
      {
        "date": "2023-09-29",
        "close": 5.090091,
        "volume": 26222987
      },
      {
        "date": "2023-10-06",
        "close": 5.169469,
        "volume": 24985519
      },
      {
        "date": "2023-10-13",
        "close": 5.348069,
        "volume": 32939003
      },
      {
        "date": "2023-10-20",
        "close": 5.526669,
        "volume": 31263605
      },
      {
        "date": "2023-10-27",
        "close": 5.437369,
        "volume": 23892814
      },
      {
        "date": "2023-11-03",
        "close": 4.81227,
        "volume": 44341648
      },
      {
        "date": "2023-11-10",
        "close": 4.54437,
        "volume": 31681475
      },
      {
        "date": "2023-11-17",
        "close": 5.194059,
        "volume": 30795355
      },
      {
        "date": "2023-11-24",
        "close": 5.611173,
        "volume": 18798938
      },
      {
        "date": "2023-12-01",
        "close": 6.20705,
        "volume": 31620551
      },
      {
        "date": "2023-12-08",
        "close": 5.670761,
        "volume": 27292775
      },
      {
        "date": "2023-12-15",
        "close": 6.068012,
        "volume": 32774667
      },
      {
        "date": "2023-12-22",
        "close": 6.216981,
        "volume": 33513087
      },
      {
        "date": "2023-12-29",
        "close": 6.107737,
        "volume": 20831231
      },
      {
        "date": "2024-01-05",
        "close": 5.531723,
        "volume": 27498901
      },
      {
        "date": "2024-01-12",
        "close": 5.561517,
        "volume": 31717962
      },
      {
        "date": "2024-01-19",
        "close": 4.677633,
        "volume": 37691100
      },
      {
        "date": "2024-01-26",
        "close": 4.826602,
        "volume": 31975425
      },
      {
        "date": "2024-02-02",
        "close": 4.767014,
        "volume": 53192118
      },
      {
        "date": "2024-02-09",
        "close": 4.548526,
        "volume": 23891780
      },
      {
        "date": "2024-02-16",
        "close": 4.518732,
        "volume": 35769752
      },
      {
        "date": "2024-02-23",
        "close": 4.618045,
        "volume": 29370407
      },
      {
        "date": "2024-03-01",
        "close": 4.687564,
        "volume": 29052700
      },
      {
        "date": "2024-03-08",
        "close": 5.273509,
        "volume": 42339157
      },
      {
        "date": "2024-03-15",
        "close": 5.606148,
        "volume": 45264810
      },
      {
        "date": "2024-03-22",
        "close": 5.317889,
        "volume": 39480767
      },
      {
        "date": "2024-03-29",
        "close": 5.844707,
        "volume": 28707612
      },
      {
        "date": "2024-04-05",
        "close": 7.743243,
        "volume": 82348145
      },
      {
        "date": "2024-04-12",
        "close": 7.474864,
        "volume": 75764296
      },
      {
        "date": "2024-04-19",
        "close": 6.689606,
        "volume": 56730560
      },
      {
        "date": "2024-04-26",
        "close": 6.997745,
        "volume": 41272219
      },
      {
        "date": "2024-05-03",
        "close": 6.659786,
        "volume": 30541636
      },
      {
        "date": "2024-05-10",
        "close": 7.246244,
        "volume": 48122748
      },
      {
        "date": "2024-05-17",
        "close": 7.896273,
        "volume": 43990501
      },
      {
        "date": "2024-05-24",
        "close": 7.130514,
        "volume": 45676177
      },
      {
        "date": "2024-05-31",
        "close": 7.120569,
        "volume": 21723703
      },
      {
        "date": "2024-06-07",
        "close": 6.29514,
        "volume": 34460044
      },
      {
        "date": "2024-06-14",
        "close": 6.076351,
        "volume": 29216131
      },
      {
        "date": "2024-06-21",
        "close": 6.116131,
        "volume": 20464331
      },
      {
        "date": "2024-06-28",
        "close": 5.887398,
        "volume": 15792300
      },
      {
        "date": "2024-07-05",
        "close": 6.364754,
        "volume": 18495676
      },
      {
        "date": "2024-07-12",
        "close": 6.553708,
        "volume": 26830912
      },
      {
        "date": "2024-07-19",
        "close": 6.076351,
        "volume": 28162350
      },
      {
        "date": "2024-07-26",
        "close": 5.807838,
        "volume": 21897581
      },
      {
        "date": "2024-08-02",
        "close": 5.032134,
        "volume": 42108333
      },
      {
        "date": "2024-08-09",
        "close": 5.002299,
        "volume": 30351957
      },
      {
        "date": "2024-08-16",
        "close": 5.52401,
        "volume": 35573962
      },
      {
        "date": "2024-08-23",
        "close": 5.752933,
        "volume": 27479660
      },
      {
        "date": "2024-08-30",
        "close": 5.563823,
        "volume": 25068634
      },
      {
        "date": "2024-09-06",
        "close": 4.608318,
        "volume": 46245168
      },
      {
        "date": "2024-09-13",
        "close": 6.101294,
        "volume": 58544778
      },
      {
        "date": "2024-09-20",
        "close": 6.161013,
        "volume": 75316654
      },
      {
        "date": "2024-09-27",
        "close": 6.270498,
        "volume": 48826026
      },
      {
        "date": "2024-10-04",
        "close": 6.34017,
        "volume": 54177464
      },
      {
        "date": "2024-10-11",
        "close": 6.489468,
        "volume": 41992243
      },
      {
        "date": "2024-10-18",
        "close": 7.265815,
        "volume": 49108549
      },
      {
        "date": "2024-10-25",
        "close": 7.634082,
        "volume": 67016178
      },
      {
        "date": "2024-11-01",
        "close": 7.146377,
        "volume": 49282631
      },
      {
        "date": "2024-11-08",
        "close": 6.439702,
        "volume": 46530587
      },
      {
        "date": "2024-11-15",
        "close": 6.315088,
        "volume": 76978173
      },
      {
        "date": "2024-11-22",
        "close": 6.285206,
        "volume": 42367794
      },
      {
        "date": "2024-11-29",
        "close": 6.085992,
        "volume": 29208824
      },
      {
        "date": "2024-12-06",
        "close": 6.06607,
        "volume": 41320837
      },
      {
        "date": "2024-12-13",
        "close": 6.006306,
        "volume": 47171563
      },
      {
        "date": "2024-12-20",
        "close": 5.438546,
        "volume": 53477725
      },
      {
        "date": "2024-12-27",
        "close": 5.518231,
        "volume": 28317415
      },
      {
        "date": "2025-01-03",
        "close": 5.767249,
        "volume": 50336220
      },
      {
        "date": "2025-01-10",
        "close": 5.827013,
        "volume": 57820369
      },
      {
        "date": "2025-01-17",
        "close": 5.817053,
        "volume": 88291068
      },
      {
        "date": "2025-01-24",
        "close": 5.597917,
        "volume": 67097152
      },
      {
        "date": "2025-01-31",
        "close": 5.677603,
        "volume": 100656157
      },
      {
        "date": "2025-02-07",
        "close": 5.607878,
        "volume": 105506398
      },
      {
        "date": "2025-02-14",
        "close": 5.418624,
        "volume": 94099363
      },
      {
        "date": "2025-02-21",
        "close": 5.528192,
        "volume": 77701705
      },
      {
        "date": "2025-02-28",
        "close": 5.354577,
        "volume": 112887333
      },
      {
        "date": "2025-03-07",
        "close": 5.893026,
        "volume": 89849378
      },
      {
        "date": "2025-03-14",
        "close": 6.660815,
        "volume": 124185114
      },
      {
        "date": "2025-03-21",
        "close": 6.900125,
        "volume": 115068583
      },
      {
        "date": "2025-03-28",
        "close": 6.740585,
        "volume": 87896699
      },
      {
        "date": "2025-04-04",
        "close": 5.563974,
        "volume": 104713550
      },
      {
        "date": "2025-04-11",
        "close": 6.271935,
        "volume": 125543413
      },
      {
        "date": "2025-04-18",
        "close": 6.501274,
        "volume": 82186625
      },
      {
        "date": "2025-04-25",
        "close": 6.172222,
        "volume": 102878366
      },
      {
        "date": "2025-05-02",
        "close": 5.893026,
        "volume": 93305219
      },
      {
        "date": "2025-05-09",
        "close": 5.883055,
        "volume": 125048838
      },
      {
        "date": "2025-05-16",
        "close": 5.598375,
        "volume": 114916727
      },
      {
        "date": "2025-05-23",
        "close": 5.877795,
        "volume": 95364801
      },
      {
        "date": "2025-05-30",
        "close": 6.157214,
        "volume": 80390593
      },
      {
        "date": "2025-06-06",
        "close": 8.252863,
        "volume": 211951204
      },
      {
        "date": "2025-06-13",
        "close": 8.322718,
        "volume": 122170365
      },
      {
        "date": "2025-06-20",
        "close": 8.083215,
        "volume": 106927324
      },
      {
        "date": "2025-06-27",
        "close": 8.003381,
        "volume": 127856231
      },
      {
        "date": "2025-07-04",
        "close": 8.442469,
        "volume": 89399256
      },
      {
        "date": "2025-07-11",
        "close": 9.250791,
        "volume": 141418581
      },
      {
        "date": "2025-07-18",
        "close": 8.262842,
        "volume": 88485692
      },
      {
        "date": "2025-07-25",
        "close": 8.552241,
        "volume": 70097416
      },
      {
        "date": "2025-08-01",
        "close": 7.813775,
        "volume": 70714548
      },
      {
        "date": "2025-08-08",
        "close": 8.592158,
        "volume": 65541427
      },
      {
        "date": "2025-08-15",
        "close": 8.831661,
        "volume": 90252655
      },
      {
        "date": "2025-08-22",
        "close": 8.98135,
        "volume": 76965982
      },
      {
        "date": "2025-08-29",
        "close": 9.12585,
        "volume": 80106945
      },
      {
        "date": "2025-09-05",
        "close": 9.135834,
        "volume": 102201264
      },
      {
        "date": "2025-09-12",
        "close": 10.523683,
        "volume": 127937454
      },
      {
        "date": "2025-09-19",
        "close": 10.603559,
        "volume": 111222703
      },
      {
        "date": "2025-09-26",
        "close": 12.121206,
        "volume": 141791789
      },
      {
        "date": "2025-10-03",
        "close": 12.091252,
        "volume": 122728958
      },
      {
        "date": "2025-10-10",
        "close": 13.219503,
        "volume": 142474154
      },
      {
        "date": "2025-10-17",
        "close": 14.00828,
        "volume": 123669733
      },
      {
        "date": "2025-10-24",
        "close": 12.820122,
        "volume": 87852981
      },
      {
        "date": "2025-10-31",
        "close": 12.75023,
        "volume": 80068045
      },
      {
        "date": "2025-11-07",
        "close": 11.392336,
        "volume": 91398350
      },
      {
        "date": "2025-11-14",
        "close": 11.996599,
        "volume": 79697878
      },
      {
        "date": "2025-11-21",
        "close": 11.107592,
        "volume": 66062429
      },
      {
        "date": "2025-11-28",
        "close": 15.213006,
        "volume": 63281625
      },
      {
        "date": "2025-12-05",
        "close": 15.043195,
        "volume": 104653914
      },
      {
        "date": "2025-12-12",
        "close": 15.922213,
        "volume": 110385737
      },
      {
        "date": "2025-12-19",
        "close": 16.671377,
        "volume": 110256634
      },
      {
        "date": "2025-12-26",
        "close": 17.400562,
        "volume": 70166202
      },
      {
        "date": "2026-01-02",
        "close": 16.04208,
        "volume": 82939705
      },
      {
        "date": "2026-01-09",
        "close": 18.888899,
        "volume": 109738575
      },
      {
        "date": "2026-01-16",
        "close": 21.476009,
        "volume": 139479395
      },
      {
        "date": "2026-01-23",
        "close": 25.411613,
        "volume": 117270825
      },
      {
        "date": "2026-01-30",
        "close": 20.816746,
        "volume": 214765424
      },
      {
        "date": "2026-02-06",
        "close": 21.965463,
        "volume": 137229210
      },
      {
        "date": "2026-02-13",
        "close": 22.93438,
        "volume": 117623752
      },
      {
        "date": "2026-02-20",
        "close": 27.519259,
        "volume": 101008470
      },
      {
        "date": "2026-02-27",
        "close": 31.982573,
        "volume": 130023144
      },
      {
        "date": "2026-03-06",
        "close": 25.807868,
        "volume": 115178802
      },
      {
        "date": "2026-03-13",
        "close": 22.54067,
        "volume": 94252988
      },
      {
        "date": "2026-03-20",
        "close": 18.254346,
        "volume": 115780411
      },
      {
        "date": "2026-03-27",
        "close": 20.662281,
        "volume": 109840250
      },
      {
        "date": "2026-04-03",
        "close": 21.821287,
        "volume": 78054855
      },
      {
        "date": "2026-04-10",
        "close": 20.562366,
        "volume": 77063630
      },
      {
        "date": "2026-04-17",
        "close": 21.471587,
        "volume": 73696777
      },
      {
        "date": "2026-04-24",
        "close": 20.542383,
        "volume": 59662510
      },
      {
        "date": "2026-05-01",
        "close": 19.832992,
        "volume": 49427652
      },
      {
        "date": "2026-05-08",
        "close": 21.84127,
        "volume": 65563067
      },
      {
        "date": "2026-05-15",
        "close": 20.402503,
        "volume": 98629059
      },
      {
        "date": "2026-05-22",
        "close": 19.45,
        "volume": 58292764
      },
      {
        "date": "2026-05-29",
        "close": 21.08,
        "volume": 42009874
      },
      {
        "date": "2026-06-05",
        "close": 16.99,
        "volume": 56073215
      },
      {
        "date": "2026-06-12",
        "close": 17.65,
        "volume": 71494904
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 55208151
      },
      {
        "date": "2026-06-26",
        "close": 16.89,
        "volume": 59527455
      },
      {
        "date": "2026-07-03",
        "close": 17.82,
        "volume": 36193447
      },
      {
        "date": "2026-07-10",
        "close": 16.95,
        "volume": 56121848
      },
      {
        "date": "2026-07-17",
        "close": 15.81,
        "volume": 45815688
      },
      {
        "date": "2026-07-24",
        "close": 16.31,
        "volume": 44022838
      },
      {
        "date": "2026-07-31",
        "close": 15.03,
        "volume": 68753714
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "volume": 53809290
      }
    ],
    "sharemaestro_context": {
      "trend": 20.540853,
      "fair_value": 9.860665,
      "market_activity": -22.325074,
      "market_dynamics": -0.859756,
      "relative_strength": -4.893928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.056366,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.040945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.082885,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.062498,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.212995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.175831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.364866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.095572
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.241598
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.030143
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.08126
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.16877
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.106622
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.229529
      }
    ]
  }
}