{
  "ticker": {
    "uuid": "92a8f68c-6161-4f8a-94fb-2218ecfac7f7",
    "symbol": "688120",
    "name": "Hwatsing Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.809998,
    "boundary_margin": 1.383053,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.886495,
    "volatility_stability": 1.401,
    "risk_context": 0.1128,
    "current_regime": {
      "move": 1.873836,
      "interruption": -0.340992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 138.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 87.471626,
        "direction_boundary": 84.068909,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536411
      },
      {
        "date": "2023-08-04",
        "close": 93.514633,
        "direction_boundary": 83.410439,
        "core_momentum": 0.121138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542721
      },
      {
        "date": "2023-08-11",
        "close": 92.866531,
        "direction_boundary": 83.506218,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543163
      },
      {
        "date": "2023-08-18",
        "close": 86.099426,
        "direction_boundary": 100.830009,
        "core_momentum": -0.146093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554991
      },
      {
        "date": "2023-08-25",
        "close": 87.775566,
        "direction_boundary": 95.56823,
        "core_momentum": -0.08154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554486
      },
      {
        "date": "2023-09-01",
        "close": 94.699097,
        "direction_boundary": 98.47747,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52862
      },
      {
        "date": "2023-09-08",
        "close": 91.364708,
        "direction_boundary": 97.51371,
        "core_momentum": -0.063058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524975
      },
      {
        "date": "2023-09-15",
        "close": 86.783287,
        "direction_boundary": 97.872871,
        "core_momentum": -0.113306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527248
      },
      {
        "date": "2023-09-22",
        "close": 81.030815,
        "direction_boundary": 109.991745,
        "core_momentum": -0.263301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526096
      },
      {
        "date": "2023-09-29",
        "close": 85.59436,
        "direction_boundary": 106.253426,
        "core_momentum": -0.194432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51041
      },
      {
        "date": "2023-10-27",
        "close": 91.413879,
        "direction_boundary": 72.599525,
        "core_momentum": 0.259153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474284
      },
      {
        "date": "2023-11-03",
        "close": 94.033112,
        "direction_boundary": 79.615242,
        "core_momentum": 0.181094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476968
      },
      {
        "date": "2023-11-10",
        "close": 97.398781,
        "direction_boundary": 79.755913,
        "core_momentum": 0.221211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472271
      },
      {
        "date": "2023-11-17",
        "close": 94.712502,
        "direction_boundary": 84.317337,
        "core_momentum": 0.123286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463167
      },
      {
        "date": "2023-11-24",
        "close": 92.960388,
        "direction_boundary": 73.868584,
        "core_momentum": 0.258456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448642
      },
      {
        "date": "2023-12-01",
        "close": 99.065971,
        "direction_boundary": 75.365112,
        "core_momentum": 0.314481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445778
      },
      {
        "date": "2023-12-08",
        "close": 99.025734,
        "direction_boundary": 67.900421,
        "core_momentum": 0.458396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425263
      },
      {
        "date": "2023-12-15",
        "close": 94.113564,
        "direction_boundary": 69.902786,
        "core_momentum": 0.346349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415028
      },
      {
        "date": "2023-12-22",
        "close": 90.198128,
        "direction_boundary": 73.560295,
        "core_momentum": 0.22618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403865
      },
      {
        "date": "2023-12-29",
        "close": 83.895874,
        "direction_boundary": 72.132614,
        "core_momentum": 0.163078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412311
      },
      {
        "date": "2024-01-05",
        "close": 84.901558,
        "direction_boundary": 66.790001,
        "core_momentum": 0.271172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37341
      },
      {
        "date": "2024-01-12",
        "close": 82.698006,
        "direction_boundary": 67.20903,
        "core_momentum": 0.23046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365171
      },
      {
        "date": "2024-01-19",
        "close": 81.415207,
        "direction_boundary": 68.989906,
        "core_momentum": 0.180103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362316
      },
      {
        "date": "2024-01-26",
        "close": 74.196678,
        "direction_boundary": 68.514008,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361287
      },
      {
        "date": "2024-02-02",
        "close": 69.123589,
        "direction_boundary": 72.668365,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367492
      },
      {
        "date": "2024-02-09",
        "close": 82.867851,
        "direction_boundary": 73.706955,
        "core_momentum": 0.124288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441635
      },
      {
        "date": "2024-02-23",
        "close": 81.057625,
        "direction_boundary": 74.114006,
        "core_momentum": 0.093688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442291
      },
      {
        "date": "2024-03-01",
        "close": 90.287514,
        "direction_boundary": 73.162216,
        "core_momentum": 0.234073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456815
      },
      {
        "date": "2024-03-08",
        "close": 88.365555,
        "direction_boundary": 72.150558,
        "core_momentum": 0.224738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4572
      },
      {
        "date": "2024-03-15",
        "close": 85.656929,
        "direction_boundary": 83.290703,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445726
      },
      {
        "date": "2024-03-22",
        "close": 85.151855,
        "direction_boundary": 88.588417,
        "core_momentum": -0.038792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443356
      },
      {
        "date": "2024-03-29",
        "close": 77.772423,
        "direction_boundary": 91.916695,
        "core_momentum": -0.153881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455152
      },
      {
        "date": "2024-04-05",
        "close": 76.623703,
        "direction_boundary": 85.445709,
        "core_momentum": -0.103247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445962
      },
      {
        "date": "2024-04-12",
        "close": 71.246681,
        "direction_boundary": 94.819954,
        "core_momentum": -0.248611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448461
      },
      {
        "date": "2024-04-19",
        "close": 69.302376,
        "direction_boundary": 110.713074,
        "core_momentum": -0.374036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423236
      },
      {
        "date": "2024-04-26",
        "close": 72.547363,
        "direction_boundary": 109.545792,
        "core_momentum": -0.337744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430684
      },
      {
        "date": "2024-05-03",
        "close": 76.288483,
        "direction_boundary": 114.7537,
        "core_momentum": -0.335198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437952
      },
      {
        "date": "2024-05-10",
        "close": 80.58831,
        "direction_boundary": 114.630981,
        "core_momentum": -0.296976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443739
      },
      {
        "date": "2024-05-17",
        "close": 79.546883,
        "direction_boundary": 107.091484,
        "core_momentum": -0.257206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439827
      },
      {
        "date": "2024-05-24",
        "close": 77.133263,
        "direction_boundary": 99.578918,
        "core_momentum": -0.225406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440105
      },
      {
        "date": "2024-05-31",
        "close": 78.639534,
        "direction_boundary": 107.755936,
        "core_momentum": -0.270207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441399
      },
      {
        "date": "2024-06-07",
        "close": 85.755264,
        "direction_boundary": 115.83419,
        "core_momentum": -0.259672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449776
      },
      {
        "date": "2024-06-14",
        "close": 89.263962,
        "direction_boundary": 104.945465,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454188
      },
      {
        "date": "2024-06-21",
        "close": 90.734489,
        "direction_boundary": 96.525993,
        "core_momentum": -0.059999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449855
      },
      {
        "date": "2024-06-28",
        "close": 84.736176,
        "direction_boundary": 104.038559,
        "core_momentum": -0.185531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455979
      },
      {
        "date": "2024-07-05",
        "close": 83.144196,
        "direction_boundary": 100.270309,
        "core_momentum": -0.170799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445463
      },
      {
        "date": "2024-07-12",
        "close": 85.418449,
        "direction_boundary": 112.658264,
        "core_momentum": -0.241792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446781
      },
      {
        "date": "2024-07-19",
        "close": 96.32151,
        "direction_boundary": 105.2967,
        "core_momentum": -0.085237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474664
      },
      {
        "date": "2024-07-26",
        "close": 90.595734,
        "direction_boundary": 100.992401,
        "core_momentum": -0.102945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482949
      },
      {
        "date": "2024-08-02",
        "close": 95.732872,
        "direction_boundary": 91.838501,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466869
      },
      {
        "date": "2024-08-09",
        "close": 93.619156,
        "direction_boundary": 87.471626,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454807
      },
      {
        "date": "2024-08-16",
        "close": 91.063957,
        "direction_boundary": 93.514633,
        "core_momentum": -0.026206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386003
      },
      {
        "date": "2024-08-23",
        "close": 84.060577,
        "direction_boundary": 92.866531,
        "core_momentum": -0.094824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401762
      },
      {
        "date": "2024-08-30",
        "close": 90.468643,
        "direction_boundary": 86.099426,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38607
      },
      {
        "date": "2024-09-06",
        "close": 84.221123,
        "direction_boundary": 87.775566,
        "core_momentum": -0.040495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397729
      },
      {
        "date": "2024-09-13",
        "close": 84.154228,
        "direction_boundary": 94.699097,
        "core_momentum": -0.111351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39548
      },
      {
        "date": "2024-09-20",
        "close": 81.605721,
        "direction_boundary": 91.364708,
        "core_momentum": -0.106814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397631
      },
      {
        "date": "2024-09-27",
        "close": 90.227837,
        "direction_boundary": 86.783287,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400367
      },
      {
        "date": "2024-10-04",
        "close": 108.274734,
        "direction_boundary": 81.030815,
        "core_momentum": 0.336217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467807
      },
      {
        "date": "2024-10-11",
        "close": 106.615868,
        "direction_boundary": 85.59436,
        "core_momentum": 0.245595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453244
      },
      {
        "date": "2024-10-18",
        "close": 120.950386,
        "direction_boundary": 94.310234,
        "core_momentum": 0.282474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473674
      },
      {
        "date": "2024-10-25",
        "close": 122.743034,
        "direction_boundary": 93.764931,
        "core_momentum": 0.309051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472439
      },
      {
        "date": "2024-11-01",
        "close": 126.455429,
        "direction_boundary": 91.413879,
        "core_momentum": 0.383329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470683
      },
      {
        "date": "2024-11-08",
        "close": 134.850113,
        "direction_boundary": 94.033112,
        "core_momentum": 0.434071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472282
      },
      {
        "date": "2024-11-15",
        "close": 122.067444,
        "direction_boundary": 97.398781,
        "core_momentum": 0.253275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498828
      },
      {
        "date": "2024-11-22",
        "close": 121.452057,
        "direction_boundary": 94.712502,
        "core_momentum": 0.282323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495211
      },
      {
        "date": "2024-11-29",
        "close": 126.729675,
        "direction_boundary": 92.960388,
        "core_momentum": 0.363265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49643
      },
      {
        "date": "2024-12-06",
        "close": 128.428665,
        "direction_boundary": 99.065971,
        "core_momentum": 0.296395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486579
      },
      {
        "date": "2024-12-13",
        "close": 120.408577,
        "direction_boundary": 99.025734,
        "core_momentum": 0.215932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49751
      },
      {
        "date": "2024-12-20",
        "close": 118.442009,
        "direction_boundary": 94.113564,
        "core_momentum": 0.258501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498951
      },
      {
        "date": "2024-12-27",
        "close": 112.602516,
        "direction_boundary": 90.198128,
        "core_momentum": 0.248391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493916
      },
      {
        "date": "2025-01-03",
        "close": 105.552315,
        "direction_boundary": 83.895874,
        "core_momentum": 0.258135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503421
      },
      {
        "date": "2025-01-10",
        "close": 101.639259,
        "direction_boundary": 84.901558,
        "core_momentum": 0.197142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506839
      },
      {
        "date": "2025-01-17",
        "close": 107.532257,
        "direction_boundary": 82.698006,
        "core_momentum": 0.3003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485561
      },
      {
        "date": "2025-01-24",
        "close": 106.890121,
        "direction_boundary": 81.415207,
        "core_momentum": 0.312901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476611
      },
      {
        "date": "2025-01-31",
        "close": 105.953659,
        "direction_boundary": 74.196678,
        "core_momentum": 0.428011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471743
      },
      {
        "date": "2025-02-07",
        "close": 110.094147,
        "direction_boundary": 69.123589,
        "core_momentum": 0.592715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472497
      },
      {
        "date": "2025-02-14",
        "close": 105.686096,
        "direction_boundary": 82.867851,
        "core_momentum": 0.275357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474739
      },
      {
        "date": "2025-02-21",
        "close": 117.893509,
        "direction_boundary": 81.057625,
        "core_momentum": 0.454441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478927
      },
      {
        "date": "2025-02-28",
        "close": 111.672752,
        "direction_boundary": 90.287514,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47942
      },
      {
        "date": "2025-03-07",
        "close": 112.70285,
        "direction_boundary": 88.365555,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465461
      },
      {
        "date": "2025-03-14",
        "close": 109.498825,
        "direction_boundary": 85.656929,
        "core_momentum": 0.278342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468522
      },
      {
        "date": "2025-03-21",
        "close": 109.60585,
        "direction_boundary": 85.151855,
        "core_momentum": 0.287181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465039
      },
      {
        "date": "2025-03-28",
        "close": 112.87677,
        "direction_boundary": 77.772423,
        "core_momentum": 0.451373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44794
      },
      {
        "date": "2025-04-04",
        "close": 113.545662,
        "direction_boundary": 76.623703,
        "core_momentum": 0.481861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371367
      },
      {
        "date": "2025-04-11",
        "close": 114.729614,
        "direction_boundary": 71.246681,
        "core_momentum": 0.610315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370691
      },
      {
        "date": "2025-04-18",
        "close": 110.214546,
        "direction_boundary": 69.302376,
        "core_momentum": 0.590343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329482
      },
      {
        "date": "2025-04-25",
        "close": 113.739647,
        "direction_boundary": 72.547363,
        "core_momentum": 0.567799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332153
      },
      {
        "date": "2025-05-02",
        "close": 110.542305,
        "direction_boundary": 76.288483,
        "core_momentum": 0.449004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330501
      },
      {
        "date": "2025-05-09",
        "close": 106.475403,
        "direction_boundary": 80.58831,
        "core_momentum": 0.321226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317611
      },
      {
        "date": "2025-05-16",
        "close": 102.89679,
        "direction_boundary": 79.546883,
        "core_momentum": 0.293536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292278
      },
      {
        "date": "2025-05-23",
        "close": 101.699455,
        "direction_boundary": 77.133263,
        "core_momentum": 0.31849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292354
      },
      {
        "date": "2025-05-30",
        "close": 98.876701,
        "direction_boundary": 78.639534,
        "core_momentum": 0.257341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28482
      },
      {
        "date": "2025-06-06",
        "close": 104.214523,
        "direction_boundary": 85.755264,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296103
      },
      {
        "date": "2025-06-13",
        "close": 101.67939,
        "direction_boundary": 89.263962,
        "core_momentum": 0.139087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285889
      },
      {
        "date": "2025-06-20",
        "close": 108.161026,
        "direction_boundary": 90.734489,
        "core_momentum": 0.192061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300653
      },
      {
        "date": "2025-06-27",
        "close": 110.870064,
        "direction_boundary": 84.736176,
        "core_momentum": 0.308415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29516
      },
      {
        "date": "2025-07-04",
        "close": 112.150002,
        "direction_boundary": 83.144196,
        "core_momentum": 0.348861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280638
      },
      {
        "date": "2025-07-11",
        "close": 112.449997,
        "direction_boundary": 85.418449,
        "core_momentum": 0.31646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274617
      },
      {
        "date": "2025-07-18",
        "close": 111.349998,
        "direction_boundary": 96.32151,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264475
      },
      {
        "date": "2025-07-25",
        "close": 115.239998,
        "direction_boundary": 90.595734,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268127
      },
      {
        "date": "2025-08-01",
        "close": 108.809998,
        "direction_boundary": 95.732872,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280554
      },
      {
        "date": "2025-08-08",
        "close": 108.110001,
        "direction_boundary": 93.619156,
        "core_momentum": 0.154785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27547
      },
      {
        "date": "2025-08-15",
        "close": 107.93,
        "direction_boundary": 91.063957,
        "core_momentum": 0.185211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269335
      },
      {
        "date": "2025-08-22",
        "close": 124.849998,
        "direction_boundary": 84.060577,
        "core_momentum": 0.485238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3014
      },
      {
        "date": "2025-08-29",
        "close": 126.0,
        "direction_boundary": 90.468643,
        "core_momentum": 0.392748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290284
      },
      {
        "date": "2025-09-05",
        "close": 117.5,
        "direction_boundary": 84.221123,
        "core_momentum": 0.395137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307961
      },
      {
        "date": "2025-09-12",
        "close": 118.099998,
        "direction_boundary": 84.154228,
        "core_momentum": 0.403376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304831
      },
      {
        "date": "2025-09-19",
        "close": 130.690002,
        "direction_boundary": 81.605721,
        "core_momentum": 0.601481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333917
      },
      {
        "date": "2025-09-26",
        "close": 163.199997,
        "direction_boundary": 90.227837,
        "core_momentum": 0.808754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447657
      },
      {
        "date": "2025-10-03",
        "close": 165.199997,
        "direction_boundary": 108.274734,
        "core_momentum": 0.525748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447509
      },
      {
        "date": "2025-10-10",
        "close": 164.0,
        "direction_boundary": 106.615868,
        "core_momentum": 0.538233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448498
      },
      {
        "date": "2025-10-17",
        "close": 142.100006,
        "direction_boundary": 120.950386,
        "core_momentum": 0.174862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493831
      },
      {
        "date": "2025-10-24",
        "close": 147.350006,
        "direction_boundary": 122.743034,
        "core_momentum": 0.200476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494298
      },
      {
        "date": "2025-10-31",
        "close": 137.339996,
        "direction_boundary": 126.455429,
        "core_momentum": 0.086074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504118
      },
      {
        "date": "2025-11-07",
        "close": 139.25,
        "direction_boundary": 134.850113,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499791
      },
      {
        "date": "2025-11-14",
        "close": 137.5,
        "direction_boundary": 122.067444,
        "core_momentum": 0.126426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496838
      },
      {
        "date": "2025-11-21",
        "close": 126.800003,
        "direction_boundary": 121.452057,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512271
      },
      {
        "date": "2025-11-28",
        "close": 135.0,
        "direction_boundary": 126.729675,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514756
      },
      {
        "date": "2025-12-05",
        "close": 140.5,
        "direction_boundary": 128.428665,
        "core_momentum": 0.093993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513058
      },
      {
        "date": "2025-12-12",
        "close": 156.0,
        "direction_boundary": 120.408577,
        "core_momentum": 0.295589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526014
      },
      {
        "date": "2025-12-19",
        "close": 152.100006,
        "direction_boundary": 118.442009,
        "core_momentum": 0.284173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524869
      },
      {
        "date": "2025-12-26",
        "close": 157.880005,
        "direction_boundary": 112.602516,
        "core_momentum": 0.4021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525714
      },
      {
        "date": "2026-01-02",
        "close": 150.080002,
        "direction_boundary": 105.552315,
        "core_momentum": 0.421854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533224
      },
      {
        "date": "2026-01-09",
        "close": 174.850006,
        "direction_boundary": 101.639259,
        "core_momentum": 0.7203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567913
      },
      {
        "date": "2026-01-16",
        "close": 195.5,
        "direction_boundary": 107.532257,
        "core_momentum": 0.818059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581268
      },
      {
        "date": "2026-01-23",
        "close": 198.380005,
        "direction_boundary": 106.890121,
        "core_momentum": 0.855925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58105
      },
      {
        "date": "2026-01-30",
        "close": 188.880005,
        "direction_boundary": 105.953659,
        "core_momentum": 0.782666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578913
      },
      {
        "date": "2026-02-06",
        "close": 179.320007,
        "direction_boundary": 110.094147,
        "core_momentum": 0.628788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586645
      },
      {
        "date": "2026-02-13",
        "close": 185.610001,
        "direction_boundary": 105.686096,
        "core_momentum": 0.756239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586182
      },
      {
        "date": "2026-02-27",
        "close": 193.820007,
        "direction_boundary": 117.893509,
        "core_momentum": 0.644026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55917
      },
      {
        "date": "2026-03-06",
        "close": 178.419998,
        "direction_boundary": 111.672752,
        "core_momentum": 0.597704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576006
      },
      {
        "date": "2026-03-13",
        "close": 171.529999,
        "direction_boundary": 112.70285,
        "core_momentum": 0.521967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568707
      },
      {
        "date": "2026-03-20",
        "close": 170.300003,
        "direction_boundary": 109.498825,
        "core_momentum": 0.555268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56937
      },
      {
        "date": "2026-03-27",
        "close": 170.880005,
        "direction_boundary": 109.60585,
        "core_momentum": 0.559041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555391
      },
      {
        "date": "2026-04-03",
        "close": 170.470001,
        "direction_boundary": 112.87677,
        "core_momentum": 0.510231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463849
      },
      {
        "date": "2026-04-10",
        "close": 130.783813,
        "direction_boundary": 113.545662,
        "core_momentum": 0.151817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592682
      },
      {
        "date": "2026-04-17",
        "close": 134.789291,
        "direction_boundary": 114.729614,
        "core_momentum": 0.174843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595167
      },
      {
        "date": "2026-04-24",
        "close": 130.733917,
        "direction_boundary": 110.214546,
        "core_momentum": 0.186177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563405
      },
      {
        "date": "2026-05-01",
        "close": 140.711975,
        "direction_boundary": 113.739647,
        "core_momentum": 0.237141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570949
      },
      {
        "date": "2026-05-08",
        "close": 139.650024,
        "direction_boundary": 110.542305,
        "core_momentum": 0.263317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562442
      },
      {
        "date": "2026-05-15",
        "close": 190.659271,
        "direction_boundary": 106.475403,
        "core_momentum": 0.790641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708705
      },
      {
        "date": "2026-05-22",
        "close": 196.909805,
        "direction_boundary": 102.89679,
        "core_momentum": 0.913663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708306
      },
      {
        "date": "2026-05-29",
        "close": 186.226166,
        "direction_boundary": 101.699455,
        "core_momentum": 0.831142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70239
      },
      {
        "date": "2026-06-05",
        "close": 176.754135,
        "direction_boundary": 98.876701,
        "core_momentum": 0.787622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704788
      },
      {
        "date": "2026-06-12",
        "close": 184.0,
        "direction_boundary": 104.214523,
        "core_momentum": 0.765589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704809
      },
      {
        "date": "2026-06-19",
        "close": 226.860001,
        "direction_boundary": 101.67939,
        "core_momentum": 1.231131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746563
      },
      {
        "date": "2026-06-26",
        "close": 263.600006,
        "direction_boundary": 108.161026,
        "core_momentum": 1.437107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767242
      },
      {
        "date": "2026-07-03",
        "close": 267.5,
        "direction_boundary": 110.870064,
        "core_momentum": 1.412734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766931
      },
      {
        "date": "2026-07-10",
        "close": 324.600006,
        "direction_boundary": 112.150002,
        "core_momentum": 1.894338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795942
      },
      {
        "date": "2026-07-17",
        "close": 241.669998,
        "direction_boundary": 112.449997,
        "core_momentum": 1.149133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89367
      },
      {
        "date": "2026-07-24",
        "close": 263.899994,
        "direction_boundary": 111.349998,
        "core_momentum": 1.370004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889013
      },
      {
        "date": "2026-07-31",
        "close": 256.980011,
        "direction_boundary": 115.239998,
        "core_momentum": 1.229955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890561
      },
      {
        "date": "2026-08-07",
        "close": 259.299988,
        "direction_boundary": 108.809998,
        "core_momentum": 1.383053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886495
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 87.471626,
        "volume": 17442126
      },
      {
        "date": "2023-08-04",
        "close": 93.514633,
        "volume": 24301253
      },
      {
        "date": "2023-08-11",
        "close": 92.866531,
        "volume": 12064044
      },
      {
        "date": "2023-08-18",
        "close": 86.099426,
        "volume": 17619928
      },
      {
        "date": "2023-08-25",
        "close": 87.775566,
        "volume": 15718174
      },
      {
        "date": "2023-09-01",
        "close": 94.699097,
        "volume": 31172215
      },
      {
        "date": "2023-09-08",
        "close": 91.364708,
        "volume": 23497097
      },
      {
        "date": "2023-09-15",
        "close": 86.783287,
        "volume": 19383728
      },
      {
        "date": "2023-09-22",
        "close": 81.030815,
        "volume": 16229836
      },
      {
        "date": "2023-09-29",
        "close": 85.59436,
        "volume": 14769102
      },
      {
        "date": "2023-10-13",
        "close": 94.310234,
        "volume": 17447088
      },
      {
        "date": "2023-10-20",
        "close": 93.764931,
        "volume": 16034697
      },
      {
        "date": "2023-10-27",
        "close": 91.413879,
        "volume": 14082730
      },
      {
        "date": "2023-11-03",
        "close": 94.033112,
        "volume": 16695676
      },
      {
        "date": "2023-11-10",
        "close": 97.398781,
        "volume": 18919620
      },
      {
        "date": "2023-11-17",
        "close": 94.712502,
        "volume": 16411891
      },
      {
        "date": "2023-11-24",
        "close": 92.960388,
        "volume": 11326191
      },
      {
        "date": "2023-12-01",
        "close": 99.065971,
        "volume": 21287495
      },
      {
        "date": "2023-12-08",
        "close": 99.025734,
        "volume": 28994664
      },
      {
        "date": "2023-12-15",
        "close": 94.113564,
        "volume": 13722192
      },
      {
        "date": "2023-12-22",
        "close": 90.198128,
        "volume": 9002180
      },
      {
        "date": "2023-12-29",
        "close": 83.895874,
        "volume": 16652186
      },
      {
        "date": "2024-01-05",
        "close": 84.901558,
        "volume": 10584504
      },
      {
        "date": "2024-01-12",
        "close": 82.698006,
        "volume": 12862061
      },
      {
        "date": "2024-01-19",
        "close": 81.415207,
        "volume": 9032675
      },
      {
        "date": "2024-01-26",
        "close": 74.196678,
        "volume": 13110554
      },
      {
        "date": "2024-02-02",
        "close": 69.123589,
        "volume": 16215317
      },
      {
        "date": "2024-02-09",
        "close": 82.867851,
        "volume": 19169261
      },
      {
        "date": "2024-02-23",
        "close": 81.057625,
        "volume": 15566593
      },
      {
        "date": "2024-03-01",
        "close": 90.287514,
        "volume": 17941620
      },
      {
        "date": "2024-03-08",
        "close": 88.365555,
        "volume": 14058454
      },
      {
        "date": "2024-03-15",
        "close": 85.656929,
        "volume": 10088746
      },
      {
        "date": "2024-03-22",
        "close": 85.151855,
        "volume": 14497741
      },
      {
        "date": "2024-03-29",
        "close": 77.772423,
        "volume": 13216433
      },
      {
        "date": "2024-04-05",
        "close": 76.623703,
        "volume": 7360219
      },
      {
        "date": "2024-04-12",
        "close": 71.246681,
        "volume": 11138885
      },
      {
        "date": "2024-04-19",
        "close": 69.302376,
        "volume": 20213131
      },
      {
        "date": "2024-04-26",
        "close": 72.547363,
        "volume": 15723007
      },
      {
        "date": "2024-05-03",
        "close": 76.288483,
        "volume": 8605093
      },
      {
        "date": "2024-05-10",
        "close": 80.58831,
        "volume": 15898976
      },
      {
        "date": "2024-05-17",
        "close": 79.546883,
        "volume": 12024328
      },
      {
        "date": "2024-05-24",
        "close": 77.133263,
        "volume": 10813811
      },
      {
        "date": "2024-05-31",
        "close": 78.639534,
        "volume": 12196290
      },
      {
        "date": "2024-06-07",
        "close": 85.755264,
        "volume": 14473151
      },
      {
        "date": "2024-06-14",
        "close": 89.263962,
        "volume": 19393941
      },
      {
        "date": "2024-06-21",
        "close": 90.734489,
        "volume": 13780611
      },
      {
        "date": "2024-06-28",
        "close": 84.736176,
        "volume": 16362488
      },
      {
        "date": "2024-07-05",
        "close": 83.144196,
        "volume": 11877311
      },
      {
        "date": "2024-07-12",
        "close": 85.418449,
        "volume": 14737441
      },
      {
        "date": "2024-07-19",
        "close": 96.32151,
        "volume": 21589909
      },
      {
        "date": "2024-07-26",
        "close": 90.595734,
        "volume": 13220724
      },
      {
        "date": "2024-08-02",
        "close": 95.732872,
        "volume": 14709960
      },
      {
        "date": "2024-08-09",
        "close": 93.619156,
        "volume": 12941116
      },
      {
        "date": "2024-08-16",
        "close": 91.063957,
        "volume": 7708219
      },
      {
        "date": "2024-08-23",
        "close": 84.060577,
        "volume": 11723036
      },
      {
        "date": "2024-08-30",
        "close": 90.468643,
        "volume": 8750098
      },
      {
        "date": "2024-09-06",
        "close": 84.221123,
        "volume": 7420488
      },
      {
        "date": "2024-09-13",
        "close": 84.154228,
        "volume": 6540964
      },
      {
        "date": "2024-09-20",
        "close": 81.605721,
        "volume": 4994032
      },
      {
        "date": "2024-09-27",
        "close": 90.227837,
        "volume": 15470489
      },
      {
        "date": "2024-10-04",
        "close": 108.274734,
        "volume": 6702949
      },
      {
        "date": "2024-10-11",
        "close": 106.615868,
        "volume": 43348141
      },
      {
        "date": "2024-10-18",
        "close": 120.950386,
        "volume": 36202806
      },
      {
        "date": "2024-10-25",
        "close": 122.743034,
        "volume": 45768119
      },
      {
        "date": "2024-11-01",
        "close": 126.455429,
        "volume": 31686115
      },
      {
        "date": "2024-11-08",
        "close": 134.850113,
        "volume": 32814871
      },
      {
        "date": "2024-11-15",
        "close": 122.067444,
        "volume": 38161036
      },
      {
        "date": "2024-11-22",
        "close": 121.452057,
        "volume": 24459475
      },
      {
        "date": "2024-11-29",
        "close": 126.729675,
        "volume": 19570988
      },
      {
        "date": "2024-12-06",
        "close": 128.428665,
        "volume": 21657138
      },
      {
        "date": "2024-12-13",
        "close": 120.408577,
        "volume": 26509193
      },
      {
        "date": "2024-12-20",
        "close": 118.442009,
        "volume": 23633368
      },
      {
        "date": "2024-12-27",
        "close": 112.602516,
        "volume": 30342627
      },
      {
        "date": "2025-01-03",
        "close": 105.552315,
        "volume": 15253923
      },
      {
        "date": "2025-01-10",
        "close": 101.639259,
        "volume": 21016557
      },
      {
        "date": "2025-01-17",
        "close": 107.532257,
        "volume": 24061461
      },
      {
        "date": "2025-01-24",
        "close": 106.890121,
        "volume": 17541179
      },
      {
        "date": "2025-01-31",
        "close": 105.953659,
        "volume": 3290536
      },
      {
        "date": "2025-02-07",
        "close": 110.094147,
        "volume": 20721731
      },
      {
        "date": "2025-02-14",
        "close": 105.686096,
        "volume": 26467918
      },
      {
        "date": "2025-02-21",
        "close": 117.893509,
        "volume": 46775559
      },
      {
        "date": "2025-02-28",
        "close": 111.672752,
        "volume": 36712367
      },
      {
        "date": "2025-03-07",
        "close": 112.70285,
        "volume": 34535172
      },
      {
        "date": "2025-03-14",
        "close": 109.498825,
        "volume": 25356755
      },
      {
        "date": "2025-03-21",
        "close": 109.60585,
        "volume": 20608856
      },
      {
        "date": "2025-03-28",
        "close": 112.87677,
        "volume": 26423072
      },
      {
        "date": "2025-04-04",
        "close": 113.545662,
        "volume": 15914449
      },
      {
        "date": "2025-04-11",
        "close": 114.729614,
        "volume": 34803046
      },
      {
        "date": "2025-04-18",
        "close": 110.214546,
        "volume": 16257564
      },
      {
        "date": "2025-04-25",
        "close": 113.739647,
        "volume": 16726976
      },
      {
        "date": "2025-05-02",
        "close": 110.542305,
        "volume": 9349646
      },
      {
        "date": "2025-05-09",
        "close": 106.475403,
        "volume": 16413686
      },
      {
        "date": "2025-05-16",
        "close": 102.89679,
        "volume": 13087631
      },
      {
        "date": "2025-05-23",
        "close": 101.699455,
        "volume": 10062941
      },
      {
        "date": "2025-05-30",
        "close": 98.876701,
        "volume": 14125009
      },
      {
        "date": "2025-06-06",
        "close": 104.214523,
        "volume": 13286963
      },
      {
        "date": "2025-06-13",
        "close": 101.67939,
        "volume": 19933897
      },
      {
        "date": "2025-06-20",
        "close": 108.161026,
        "volume": 17778434
      },
      {
        "date": "2025-06-27",
        "close": 110.870064,
        "volume": 19150904
      },
      {
        "date": "2025-07-04",
        "close": 112.150002,
        "volume": 16486146
      },
      {
        "date": "2025-07-11",
        "close": 112.449997,
        "volume": 12017328
      },
      {
        "date": "2025-07-18",
        "close": 111.349998,
        "volume": 12705391
      },
      {
        "date": "2025-07-25",
        "close": 115.239998,
        "volume": 21365948
      },
      {
        "date": "2025-08-01",
        "close": 108.809998,
        "volume": 20622661
      },
      {
        "date": "2025-08-08",
        "close": 108.110001,
        "volume": 18368980
      },
      {
        "date": "2025-08-15",
        "close": 107.93,
        "volume": 29951868
      },
      {
        "date": "2025-08-22",
        "close": 124.849998,
        "volume": 48499451
      },
      {
        "date": "2025-08-29",
        "close": 126.0,
        "volume": 54882322
      },
      {
        "date": "2025-09-05",
        "close": 117.5,
        "volume": 42613991
      },
      {
        "date": "2025-09-12",
        "close": 118.099998,
        "volume": 34703006
      },
      {
        "date": "2025-09-19",
        "close": 130.690002,
        "volume": 73416422
      },
      {
        "date": "2025-09-26",
        "close": 163.199997,
        "volume": 78648051
      },
      {
        "date": "2025-10-03",
        "close": 165.199997,
        "volume": 26852030
      },
      {
        "date": "2025-10-10",
        "close": 164.0,
        "volume": 26931903
      },
      {
        "date": "2025-10-17",
        "close": 142.100006,
        "volume": 54090057
      },
      {
        "date": "2025-10-24",
        "close": 147.350006,
        "volume": 36573292
      },
      {
        "date": "2025-10-31",
        "close": 137.339996,
        "volume": 43639198
      },
      {
        "date": "2025-11-07",
        "close": 139.25,
        "volume": 36028127
      },
      {
        "date": "2025-11-14",
        "close": 137.5,
        "volume": 31246195
      },
      {
        "date": "2025-11-21",
        "close": 126.800003,
        "volume": 25224303
      },
      {
        "date": "2025-11-28",
        "close": 135.0,
        "volume": 26685894
      },
      {
        "date": "2025-12-05",
        "close": 140.5,
        "volume": 24816413
      },
      {
        "date": "2025-12-12",
        "close": 156.0,
        "volume": 34181280
      },
      {
        "date": "2025-12-19",
        "close": 152.100006,
        "volume": 31691941
      },
      {
        "date": "2025-12-26",
        "close": 157.880005,
        "volume": 30714082
      },
      {
        "date": "2026-01-02",
        "close": 150.080002,
        "volume": 14237254
      },
      {
        "date": "2026-01-09",
        "close": 174.850006,
        "volume": 42186125
      },
      {
        "date": "2026-01-16",
        "close": 195.5,
        "volume": 41876274
      },
      {
        "date": "2026-01-23",
        "close": 198.380005,
        "volume": 31378706
      },
      {
        "date": "2026-01-30",
        "close": 188.880005,
        "volume": 27080855
      },
      {
        "date": "2026-02-06",
        "close": 179.320007,
        "volume": 23740069
      },
      {
        "date": "2026-02-13",
        "close": 185.610001,
        "volume": 16194787
      },
      {
        "date": "2026-02-27",
        "close": 193.820007,
        "volume": 19232634
      },
      {
        "date": "2026-03-06",
        "close": 178.419998,
        "volume": 21467074
      },
      {
        "date": "2026-03-13",
        "close": 171.529999,
        "volume": 22394779
      },
      {
        "date": "2026-03-20",
        "close": 170.300003,
        "volume": 20946719
      },
      {
        "date": "2026-03-27",
        "close": 170.880005,
        "volume": 22721007
      },
      {
        "date": "2026-04-03",
        "close": 170.470001,
        "volume": 20600984
      },
      {
        "date": "2026-04-10",
        "close": 130.783813,
        "volume": 22633734
      },
      {
        "date": "2026-04-17",
        "close": 134.789291,
        "volume": 34541010
      },
      {
        "date": "2026-04-24",
        "close": 130.733917,
        "volume": 34878016
      },
      {
        "date": "2026-05-01",
        "close": 140.711975,
        "volume": 43039545
      },
      {
        "date": "2026-05-08",
        "close": 139.650024,
        "volume": 33694075
      },
      {
        "date": "2026-05-15",
        "close": 190.659271,
        "volume": 90882862
      },
      {
        "date": "2026-05-22",
        "close": 196.909805,
        "volume": 96348511
      },
      {
        "date": "2026-05-29",
        "close": 186.226166,
        "volume": 91095951
      },
      {
        "date": "2026-06-05",
        "close": 176.754135,
        "volume": 11426105
      },
      {
        "date": "2026-06-12",
        "close": 184.0,
        "volume": 19278338
      },
      {
        "date": "2026-06-19",
        "close": 226.860001,
        "volume": 68382793
      },
      {
        "date": "2026-06-26",
        "close": 263.600006,
        "volume": 13601110
      },
      {
        "date": "2026-07-03",
        "close": 267.5,
        "volume": 22536901
      },
      {
        "date": "2026-07-10",
        "close": 324.600006,
        "volume": 94518852
      },
      {
        "date": "2026-07-17",
        "close": 241.669998,
        "volume": 98633769
      },
      {
        "date": "2026-07-24",
        "close": 263.899994,
        "volume": 93655548
      },
      {
        "date": "2026-07-31",
        "close": 256.980011,
        "volume": 91953984
      },
      {
        "date": "2026-08-07",
        "close": 259.299988,
        "volume": 88155047
      }
    ],
    "sharemaestro_context": {
      "trend": 196.452948,
      "fair_value": 122.211288,
      "market_activity": 62.559388,
      "market_dynamics": 1.016207,
      "relative_strength": 52.002103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.017651,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.023204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017778,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.062276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075655,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.084497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.36101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.073838
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.005866
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.188343
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.033657
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.063931
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.022079
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.076906
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.031054
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.873836
      }
    ]
  }
}