{
  "ticker": {
    "uuid": "92a98f69-9e5b-416c-8d4a-891f5218c647",
    "symbol": "8113",
    "name": "Unicharm Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1023.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 999.425171,
    "boundary_margin": 0.023588,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.249989,
    "volatility_stability": 0.8036,
    "risk_context": 0.4,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.715,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1841.930542,
        "direction_boundary": 1572.387817,
        "core_momentum": 0.171423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2023-08-25",
        "close": 1827.409302,
        "direction_boundary": 1570.466187,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2023-09-01",
        "close": 1879.362915,
        "direction_boundary": 1514.092041,
        "core_momentum": 0.241247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218228
      },
      {
        "date": "2023-09-08",
        "close": 1827.409302,
        "direction_boundary": 1523.701294,
        "core_momentum": 0.199323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222596
      },
      {
        "date": "2023-09-15",
        "close": 1815.792358,
        "direction_boundary": 1519.537354,
        "core_momentum": 0.194964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2023-09-22",
        "close": 1743.186401,
        "direction_boundary": 1500.959595,
        "core_momentum": 0.161381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2023-09-29",
        "close": 1707.367676,
        "direction_boundary": 1521.458984,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219861
      },
      {
        "date": "2023-10-06",
        "close": 1710.917236,
        "direction_boundary": 1529.146606,
        "core_momentum": 0.118871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215394
      },
      {
        "date": "2023-10-13",
        "close": 1654.768799,
        "direction_boundary": 1485.904907,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218301
      },
      {
        "date": "2023-10-20",
        "close": 1630.566772,
        "direction_boundary": 1450.030762,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217653
      },
      {
        "date": "2023-10-27",
        "close": 1654.123413,
        "direction_boundary": 1456.116455,
        "core_momentum": 0.135983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21884
      },
      {
        "date": "2023-11-03",
        "close": 1696.396118,
        "direction_boundary": 1394.617432,
        "core_momentum": 0.216388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220618
      },
      {
        "date": "2023-11-10",
        "close": 1578.290649,
        "direction_boundary": 1612.746704,
        "core_momentum": -0.021365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235576
      },
      {
        "date": "2023-11-17",
        "close": 1538.276611,
        "direction_boundary": 1608.582642,
        "core_momentum": -0.043707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237467
      },
      {
        "date": "2023-11-24",
        "close": 1572.159424,
        "direction_boundary": 1669.44104,
        "core_momentum": -0.058272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239426
      },
      {
        "date": "2023-12-01",
        "close": 1536.98584,
        "direction_boundary": 1655.347412,
        "core_momentum": -0.071503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230149
      },
      {
        "date": "2023-12-08",
        "close": 1589.261963,
        "direction_boundary": 1660.151978,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2023-12-15",
        "close": 1575.708862,
        "direction_boundary": 1681.292236,
        "core_momentum": -0.062799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2023-12-22",
        "close": 1622.176636,
        "direction_boundary": 1632.605713,
        "core_momentum": -0.006388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2023-12-29",
        "close": 1651.555786,
        "direction_boundary": 1629.316284,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240613
      },
      {
        "date": "2024-01-05",
        "close": 1660.302734,
        "direction_boundary": 1543.799561,
        "core_momentum": 0.075465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240202
      },
      {
        "date": "2024-01-12",
        "close": 1732.869995,
        "direction_boundary": 1542.835083,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24738
      },
      {
        "date": "2024-01-19",
        "close": 1657.062988,
        "direction_boundary": 1539.298828,
        "core_momentum": 0.076505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253973
      },
      {
        "date": "2024-01-26",
        "close": 1642.160889,
        "direction_boundary": 1574.984253,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254185
      },
      {
        "date": "2024-02-02",
        "close": 1692.698853,
        "direction_boundary": 1585.593628,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25776
      },
      {
        "date": "2024-02-09",
        "close": 1642.160889,
        "direction_boundary": 1665.323242,
        "core_momentum": -0.013909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205525
      },
      {
        "date": "2024-02-16",
        "close": 1670.345459,
        "direction_boundary": 1623.529541,
        "core_momentum": 0.028836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204261
      },
      {
        "date": "2024-02-23",
        "close": 1678.768555,
        "direction_boundary": 1606.81189,
        "core_momentum": 0.044782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204523
      },
      {
        "date": "2024-03-01",
        "close": 1605.229248,
        "direction_boundary": 1641.532837,
        "core_momentum": -0.022116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207153
      },
      {
        "date": "2024-03-08",
        "close": 1582.875854,
        "direction_boundary": 1631.888306,
        "core_momentum": -0.030034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205082
      },
      {
        "date": "2024-03-15",
        "close": 1584.81958,
        "direction_boundary": 1716.118896,
        "core_momentum": -0.076509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20529
      },
      {
        "date": "2024-03-22",
        "close": 1592.594849,
        "direction_boundary": 1705.509644,
        "core_momentum": -0.066206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199141
      },
      {
        "date": "2024-03-29",
        "close": 1555.015259,
        "direction_boundary": 1749.232178,
        "core_momentum": -0.11103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199729
      },
      {
        "date": "2024-04-05",
        "close": 1474.348877,
        "direction_boundary": 1694.900391,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211013
      },
      {
        "date": "2024-04-12",
        "close": 1500.265625,
        "direction_boundary": 1729.62146,
        "core_momentum": -0.132605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2024-04-19",
        "close": 1433.205688,
        "direction_boundary": 1755.662109,
        "core_momentum": -0.183667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216975
      },
      {
        "date": "2024-04-26",
        "close": 1501.88562,
        "direction_boundary": 1760.484375,
        "core_momentum": -0.146891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227182
      },
      {
        "date": "2024-05-03",
        "close": 1517.435791,
        "direction_boundary": 1790.383301,
        "core_momentum": -0.152452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224302
      },
      {
        "date": "2024-05-10",
        "close": 1624.343018,
        "direction_boundary": 1719.655151,
        "core_momentum": -0.055425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223738
      },
      {
        "date": "2024-05-17",
        "close": 1640.541016,
        "direction_boundary": 1722.548706,
        "core_momentum": -0.047608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22064
      },
      {
        "date": "2024-05-24",
        "close": 1620.455444,
        "direction_boundary": 1693.614502,
        "core_momentum": -0.043197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219737
      },
      {
        "date": "2024-05-31",
        "close": 1636.32959,
        "direction_boundary": 1773.344238,
        "core_momentum": -0.077263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217299
      },
      {
        "date": "2024-06-07",
        "close": 1692.374878,
        "direction_boundary": 1742.159546,
        "core_momentum": -0.028576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217366
      },
      {
        "date": "2024-06-14",
        "close": 1686.219604,
        "direction_boundary": 1746.0177,
        "core_momentum": -0.034248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216975
      },
      {
        "date": "2024-06-21",
        "close": 1690.755005,
        "direction_boundary": 1717.083252,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2136
      },
      {
        "date": "2024-06-28",
        "close": 1680.90625,
        "direction_boundary": 1723.502197,
        "core_momentum": -0.024715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212501
      },
      {
        "date": "2024-07-05",
        "close": 1724.498535,
        "direction_boundary": 1741.57312,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215233
      },
      {
        "date": "2024-07-12",
        "close": 1724.17334,
        "direction_boundary": 1719.307251,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206818
      },
      {
        "date": "2024-07-19",
        "close": 1685.135376,
        "direction_boundary": 1688.005859,
        "core_momentum": -0.001701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199502
      },
      {
        "date": "2024-07-26",
        "close": 1624.30127,
        "direction_boundary": 1692.20105,
        "core_momentum": -0.040125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205801
      },
      {
        "date": "2024-08-02",
        "close": 1526.055908,
        "direction_boundary": 1702.527222,
        "core_momentum": -0.103653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217911
      },
      {
        "date": "2024-08-09",
        "close": 1587.215332,
        "direction_boundary": 1901.30603,
        "core_momentum": -0.165197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222425
      },
      {
        "date": "2024-08-16",
        "close": 1627.879761,
        "direction_boundary": 1841.930542,
        "core_momentum": -0.11621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224079
      },
      {
        "date": "2024-08-23",
        "close": 1685.460693,
        "direction_boundary": 1827.409302,
        "core_momentum": -0.077678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229406
      },
      {
        "date": "2024-08-30",
        "close": 1652.278564,
        "direction_boundary": 1879.362915,
        "core_momentum": -0.12083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222131
      },
      {
        "date": "2024-09-06",
        "close": 1672.773315,
        "direction_boundary": 1827.409302,
        "core_momentum": -0.08462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221545
      },
      {
        "date": "2024-09-13",
        "close": 1636.012695,
        "direction_boundary": 1815.792358,
        "core_momentum": -0.099009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224106
      },
      {
        "date": "2024-09-20",
        "close": 1665.94165,
        "direction_boundary": 1743.186401,
        "core_momentum": -0.044312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225288
      },
      {
        "date": "2024-09-27",
        "close": 1713.437744,
        "direction_boundary": 1707.367676,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225004
      },
      {
        "date": "2024-10-04",
        "close": 1656.182251,
        "direction_boundary": 1710.917236,
        "core_momentum": -0.031992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216669
      },
      {
        "date": "2024-10-11",
        "close": 1642.193604,
        "direction_boundary": 1654.768799,
        "core_momentum": -0.007599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21655
      },
      {
        "date": "2024-10-18",
        "close": 1611.288574,
        "direction_boundary": 1630.566772,
        "core_momentum": -0.011823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207381
      },
      {
        "date": "2024-10-25",
        "close": 1588.516479,
        "direction_boundary": 1654.123413,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199608
      },
      {
        "date": "2024-11-01",
        "close": 1556.310303,
        "direction_boundary": 1696.396118,
        "core_momentum": -0.082578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201651
      },
      {
        "date": "2024-11-08",
        "close": 1534.188843,
        "direction_boundary": 1578.290649,
        "core_momentum": -0.027943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177767
      },
      {
        "date": "2024-11-15",
        "close": 1272.309692,
        "direction_boundary": 1538.276611,
        "core_momentum": -0.172899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311044
      },
      {
        "date": "2024-11-22",
        "close": 1246.284546,
        "direction_boundary": 1572.159424,
        "core_momentum": -0.207279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311396
      },
      {
        "date": "2024-11-29",
        "close": 1265.803467,
        "direction_boundary": 1536.98584,
        "core_momentum": -0.176438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312237
      },
      {
        "date": "2024-12-06",
        "close": 1262.875488,
        "direction_boundary": 1589.261963,
        "core_momentum": -0.20537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306125
      },
      {
        "date": "2024-12-13",
        "close": 1272.960327,
        "direction_boundary": 1575.708862,
        "core_momentum": -0.192135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307123
      },
      {
        "date": "2024-12-20",
        "close": 1289.876709,
        "direction_boundary": 1622.176636,
        "core_momentum": -0.204848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308391
      },
      {
        "date": "2024-12-27",
        "close": 1282.347778,
        "direction_boundary": 1651.555786,
        "core_momentum": -0.223552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308391
      },
      {
        "date": "2025-01-03",
        "close": 1278.421753,
        "direction_boundary": 1660.302734,
        "core_momentum": -0.230007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30423
      },
      {
        "date": "2025-01-10",
        "close": 1201.372925,
        "direction_boundary": 1732.869995,
        "core_momentum": -0.306715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311664
      },
      {
        "date": "2025-01-17",
        "close": 1194.993164,
        "direction_boundary": 1657.062988,
        "core_momentum": -0.278849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311601
      },
      {
        "date": "2025-01-24",
        "close": 1197.937622,
        "direction_boundary": 1642.160889,
        "core_momentum": -0.270511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310419
      },
      {
        "date": "2025-01-31",
        "close": 1192.539307,
        "direction_boundary": 1692.698853,
        "core_momentum": -0.295481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301776
      },
      {
        "date": "2025-02-07",
        "close": 1152.787964,
        "direction_boundary": 1642.160889,
        "core_momentum": -0.298005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29511
      },
      {
        "date": "2025-02-14",
        "close": 1162.112305,
        "direction_boundary": 1670.345459,
        "core_momentum": -0.304268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2025-02-21",
        "close": 1095.369507,
        "direction_boundary": 1678.768555,
        "core_momentum": -0.347516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290002
      },
      {
        "date": "2025-02-28",
        "close": 1108.619873,
        "direction_boundary": 1605.229248,
        "core_momentum": -0.30937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292638
      },
      {
        "date": "2025-03-07",
        "close": 1133.648438,
        "direction_boundary": 1582.875854,
        "core_momentum": -0.283805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294849
      },
      {
        "date": "2025-03-14",
        "close": 1198.428345,
        "direction_boundary": 1584.81958,
        "core_momentum": -0.243808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310346
      },
      {
        "date": "2025-03-21",
        "close": 1158.186401,
        "direction_boundary": 1592.594849,
        "core_momentum": -0.272768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30867
      },
      {
        "date": "2025-03-28",
        "close": 1189.594727,
        "direction_boundary": 1555.015259,
        "core_momentum": -0.234995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308306
      },
      {
        "date": "2025-04-04",
        "close": 1179.28894,
        "direction_boundary": 1474.348877,
        "core_momentum": -0.200129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307024
      },
      {
        "date": "2025-04-11",
        "close": 1204.317505,
        "direction_boundary": 1500.265625,
        "core_momentum": -0.197264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310605
      },
      {
        "date": "2025-04-18",
        "close": 1283.82019,
        "direction_boundary": 1433.205688,
        "core_momentum": -0.104232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32765
      },
      {
        "date": "2025-04-25",
        "close": 1292.653687,
        "direction_boundary": 1501.88562,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328248
      },
      {
        "date": "2025-05-02",
        "close": 1318.173096,
        "direction_boundary": 1517.435791,
        "core_momentum": -0.131315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329876
      },
      {
        "date": "2025-05-09",
        "close": 1270.078857,
        "direction_boundary": 1624.343018,
        "core_momentum": -0.218097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332486
      },
      {
        "date": "2025-05-16",
        "close": 1135.611572,
        "direction_boundary": 1640.541016,
        "core_momentum": -0.307782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2025-05-23",
        "close": 1110.092163,
        "direction_boundary": 1620.455444,
        "core_momentum": -0.314951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259661
      },
      {
        "date": "2025-05-30",
        "close": 1126.287231,
        "direction_boundary": 1636.32959,
        "core_momentum": -0.311699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259503
      },
      {
        "date": "2025-06-06",
        "close": 1118.925781,
        "direction_boundary": 1692.374878,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259498
      },
      {
        "date": "2025-06-13",
        "close": 1114.509033,
        "direction_boundary": 1686.219604,
        "core_momentum": -0.339049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258866
      },
      {
        "date": "2025-06-20",
        "close": 1067.887085,
        "direction_boundary": 1690.755005,
        "core_momentum": -0.368396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262546
      },
      {
        "date": "2025-06-27",
        "close": 1033.085815,
        "direction_boundary": 1680.90625,
        "core_momentum": -0.3854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264967
      },
      {
        "date": "2025-07-04",
        "close": 1045.956055,
        "direction_boundary": 1724.498535,
        "core_momentum": -0.393472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266441
      },
      {
        "date": "2025-07-11",
        "close": 1024.670654,
        "direction_boundary": 1724.17334,
        "core_momentum": -0.405703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255459
      },
      {
        "date": "2025-07-18",
        "close": 1002.890259,
        "direction_boundary": 1685.135376,
        "core_momentum": -0.404861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25634
      },
      {
        "date": "2025-07-25",
        "close": 1010.315369,
        "direction_boundary": 1624.30127,
        "core_momentum": -0.378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256783
      },
      {
        "date": "2025-08-01",
        "close": 1042.491089,
        "direction_boundary": 1526.055908,
        "core_momentum": -0.316872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262114
      },
      {
        "date": "2025-08-08",
        "close": 999.425171,
        "direction_boundary": 1587.215332,
        "core_momentum": -0.370328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2025-08-15",
        "close": 977.05072,
        "direction_boundary": 1627.879761,
        "core_momentum": -0.399802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264455
      },
      {
        "date": "2025-08-22",
        "close": 1004.375244,
        "direction_boundary": 1685.460693,
        "core_momentum": -0.404095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2025-08-29",
        "close": 973.78363,
        "direction_boundary": 1652.278564,
        "core_momentum": -0.410642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259049
      },
      {
        "date": "2025-09-05",
        "close": 976.159668,
        "direction_boundary": 1672.773315,
        "core_momentum": -0.416442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256309
      },
      {
        "date": "2025-09-12",
        "close": 969.427551,
        "direction_boundary": 1636.012695,
        "core_momentum": -0.407445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240574
      },
      {
        "date": "2025-09-19",
        "close": 960.715393,
        "direction_boundary": 1665.94165,
        "core_momentum": -0.42332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237648
      },
      {
        "date": "2025-09-26",
        "close": 972.991638,
        "direction_boundary": 1713.437744,
        "core_momentum": -0.432141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2025-10-03",
        "close": 975.664673,
        "direction_boundary": 1656.182251,
        "core_momentum": -0.410895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234851
      },
      {
        "date": "2025-10-10",
        "close": 967.44751,
        "direction_boundary": 1642.193604,
        "core_momentum": -0.410881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23128
      },
      {
        "date": "2025-10-17",
        "close": 958.636353,
        "direction_boundary": 1611.288574,
        "core_momentum": -0.40505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2025-10-24",
        "close": 974.179688,
        "direction_boundary": 1588.516479,
        "core_momentum": -0.386736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208429
      },
      {
        "date": "2025-10-31",
        "close": 943.98407,
        "direction_boundary": 1556.310303,
        "core_momentum": -0.393447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205524
      },
      {
        "date": "2025-11-07",
        "close": 991.01001,
        "direction_boundary": 1534.188843,
        "core_momentum": -0.35405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21919
      },
      {
        "date": "2025-11-14",
        "close": 944.083008,
        "direction_boundary": 1272.309692,
        "core_momentum": -0.257977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172671
      },
      {
        "date": "2025-11-21",
        "close": 935.568909,
        "direction_boundary": 1246.284546,
        "core_momentum": -0.249314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171231
      },
      {
        "date": "2025-11-28",
        "close": 906.660278,
        "direction_boundary": 1265.803467,
        "core_momentum": -0.283727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2025-12-05",
        "close": 893.988037,
        "direction_boundary": 1262.875488,
        "core_momentum": -0.292101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2025-12-12",
        "close": 875.177673,
        "direction_boundary": 1272.960327,
        "core_momentum": -0.312486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172654
      },
      {
        "date": "2025-12-19",
        "close": 890.027954,
        "direction_boundary": 1289.876709,
        "core_momentum": -0.30999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2025-12-26",
        "close": 892.799988,
        "direction_boundary": 1282.347778,
        "core_momentum": -0.303777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2026-01-02",
        "close": 895.0,
        "direction_boundary": 1278.421753,
        "core_momentum": -0.299918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16395
      },
      {
        "date": "2026-01-09",
        "close": 890.0,
        "direction_boundary": 1201.372925,
        "core_momentum": -0.259181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2026-01-16",
        "close": 899.700012,
        "direction_boundary": 1194.993164,
        "core_momentum": -0.247109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16239
      },
      {
        "date": "2026-01-23",
        "close": 933.700012,
        "direction_boundary": 1197.937622,
        "core_momentum": -0.220577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171587
      },
      {
        "date": "2026-01-30",
        "close": 939.400024,
        "direction_boundary": 1192.539307,
        "core_momentum": -0.212269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2026-02-06",
        "close": 1000.0,
        "direction_boundary": 1152.787964,
        "core_momentum": -0.132538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179681
      },
      {
        "date": "2026-02-13",
        "close": 1043.5,
        "direction_boundary": 1162.112305,
        "core_momentum": -0.102066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185885
      },
      {
        "date": "2026-02-20",
        "close": 1065.0,
        "direction_boundary": 1095.369507,
        "core_momentum": -0.027725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184207
      },
      {
        "date": "2026-02-27",
        "close": 1069.5,
        "direction_boundary": 1108.619873,
        "core_momentum": -0.035287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177883
      },
      {
        "date": "2026-03-06",
        "close": 952.599976,
        "direction_boundary": 1133.648438,
        "core_momentum": -0.159704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243017
      },
      {
        "date": "2026-03-13",
        "close": 917.5,
        "direction_boundary": 1198.428345,
        "core_momentum": -0.234414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24818
      },
      {
        "date": "2026-03-20",
        "close": 919.200012,
        "direction_boundary": 1158.186401,
        "core_momentum": -0.206345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248033
      },
      {
        "date": "2026-03-27",
        "close": 945.0,
        "direction_boundary": 1189.594727,
        "core_momentum": -0.205612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250629
      },
      {
        "date": "2026-04-03",
        "close": 960.799988,
        "direction_boundary": 1179.28894,
        "core_momentum": -0.185272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251788
      },
      {
        "date": "2026-04-10",
        "close": 952.599976,
        "direction_boundary": 1204.317505,
        "core_momentum": -0.209013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251795
      },
      {
        "date": "2026-04-17",
        "close": 977.0,
        "direction_boundary": 1283.82019,
        "core_momentum": -0.23899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253975
      },
      {
        "date": "2026-04-24",
        "close": 952.0,
        "direction_boundary": 1292.653687,
        "core_momentum": -0.263531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255571
      },
      {
        "date": "2026-05-01",
        "close": 905.372437,
        "direction_boundary": 1318.173096,
        "core_momentum": -0.313161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2026-05-08",
        "close": 934.03595,
        "direction_boundary": 1270.078857,
        "core_momentum": -0.264584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255665
      },
      {
        "date": "2026-05-15",
        "close": 925.140381,
        "direction_boundary": 1135.611572,
        "core_momentum": -0.185337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247143
      },
      {
        "date": "2026-05-22",
        "close": 931.564941,
        "direction_boundary": 1110.092163,
        "core_momentum": -0.160822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247065
      },
      {
        "date": "2026-05-29",
        "close": 937.198853,
        "direction_boundary": 1126.287231,
        "core_momentum": -0.167886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243024
      },
      {
        "date": "2026-06-05",
        "close": 894.302368,
        "direction_boundary": 1118.925781,
        "core_momentum": -0.200749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251275
      },
      {
        "date": "2026-06-12",
        "close": 904.384033,
        "direction_boundary": 1114.509033,
        "core_momentum": -0.188536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249806
      },
      {
        "date": "2026-06-19",
        "close": 918.023926,
        "direction_boundary": 1067.887085,
        "core_momentum": -0.140336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249588
      },
      {
        "date": "2026-06-26",
        "close": 937.099976,
        "direction_boundary": 1033.085815,
        "core_momentum": -0.092912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251026
      },
      {
        "date": "2026-07-03",
        "close": 959.799988,
        "direction_boundary": 1045.956055,
        "core_momentum": -0.082371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252888
      },
      {
        "date": "2026-07-10",
        "close": 943.0,
        "direction_boundary": 1024.670654,
        "core_momentum": -0.079704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254228
      },
      {
        "date": "2026-07-17",
        "close": 975.200012,
        "direction_boundary": 1002.890259,
        "core_momentum": -0.02761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2577
      },
      {
        "date": "2026-07-24",
        "close": 957.200012,
        "direction_boundary": 1010.315369,
        "core_momentum": -0.052573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254565
      },
      {
        "date": "2026-07-31",
        "close": 1006.5,
        "direction_boundary": 1042.491089,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263544
      },
      {
        "date": "2026-08-07",
        "close": 1023.0,
        "direction_boundary": 999.425171,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1841.930542,
        "volume": 14878800
      },
      {
        "date": "2023-08-25",
        "close": 1827.409302,
        "volume": 12430800
      },
      {
        "date": "2023-09-01",
        "close": 1879.362915,
        "volume": 13250400
      },
      {
        "date": "2023-09-08",
        "close": 1827.409302,
        "volume": 11839500
      },
      {
        "date": "2023-09-15",
        "close": 1815.792358,
        "volume": 11721000
      },
      {
        "date": "2023-09-22",
        "close": 1743.186401,
        "volume": 16977600
      },
      {
        "date": "2023-09-29",
        "close": 1707.367676,
        "volume": 17312400
      },
      {
        "date": "2023-10-06",
        "close": 1710.917236,
        "volume": 18939000
      },
      {
        "date": "2023-10-13",
        "close": 1654.768799,
        "volume": 19412100
      },
      {
        "date": "2023-10-20",
        "close": 1630.566772,
        "volume": 13267500
      },
      {
        "date": "2023-10-27",
        "close": 1654.123413,
        "volume": 11266500
      },
      {
        "date": "2023-11-03",
        "close": 1696.396118,
        "volume": 11601300
      },
      {
        "date": "2023-11-10",
        "close": 1578.290649,
        "volume": 38979000
      },
      {
        "date": "2023-11-17",
        "close": 1538.276611,
        "volume": 18826500
      },
      {
        "date": "2023-11-24",
        "close": 1572.159424,
        "volume": 15774900
      },
      {
        "date": "2023-12-01",
        "close": 1536.98584,
        "volume": 21712200
      },
      {
        "date": "2023-12-08",
        "close": 1589.261963,
        "volume": 18719100
      },
      {
        "date": "2023-12-15",
        "close": 1575.708862,
        "volume": 18859200
      },
      {
        "date": "2023-12-22",
        "close": 1622.176636,
        "volume": 13288200
      },
      {
        "date": "2023-12-29",
        "close": 1651.555786,
        "volume": 9879900
      },
      {
        "date": "2024-01-05",
        "close": 1660.302734,
        "volume": 7751400
      },
      {
        "date": "2024-01-12",
        "close": 1732.869995,
        "volume": 17955300
      },
      {
        "date": "2024-01-19",
        "close": 1657.062988,
        "volume": 14189400
      },
      {
        "date": "2024-01-26",
        "close": 1642.160889,
        "volume": 20304900
      },
      {
        "date": "2024-02-02",
        "close": 1692.698853,
        "volume": 16788300
      },
      {
        "date": "2024-02-09",
        "close": 1642.160889,
        "volume": 28475400
      },
      {
        "date": "2024-02-16",
        "close": 1670.345459,
        "volume": 15727500
      },
      {
        "date": "2024-02-23",
        "close": 1678.768555,
        "volume": 11073900
      },
      {
        "date": "2024-03-01",
        "close": 1605.229248,
        "volume": 22162200
      },
      {
        "date": "2024-03-08",
        "close": 1582.875854,
        "volume": 17201100
      },
      {
        "date": "2024-03-15",
        "close": 1584.81958,
        "volume": 17555400
      },
      {
        "date": "2024-03-22",
        "close": 1592.594849,
        "volume": 11023500
      },
      {
        "date": "2024-03-29",
        "close": 1555.015259,
        "volume": 16154700
      },
      {
        "date": "2024-04-05",
        "close": 1474.348877,
        "volume": 21738300
      },
      {
        "date": "2024-04-12",
        "close": 1500.265625,
        "volume": 15279300
      },
      {
        "date": "2024-04-19",
        "close": 1433.205688,
        "volume": 21774900
      },
      {
        "date": "2024-04-26",
        "close": 1501.88562,
        "volume": 18455100
      },
      {
        "date": "2024-05-03",
        "close": 1517.435791,
        "volume": 8041200
      },
      {
        "date": "2024-05-10",
        "close": 1624.343018,
        "volume": 28197600
      },
      {
        "date": "2024-05-17",
        "close": 1640.541016,
        "volume": 19700700
      },
      {
        "date": "2024-05-24",
        "close": 1620.455444,
        "volume": 17741700
      },
      {
        "date": "2024-05-31",
        "close": 1636.32959,
        "volume": 17601000
      },
      {
        "date": "2024-06-07",
        "close": 1692.374878,
        "volume": 14924400
      },
      {
        "date": "2024-06-14",
        "close": 1686.219604,
        "volume": 12711600
      },
      {
        "date": "2024-06-21",
        "close": 1690.755005,
        "volume": 12305100
      },
      {
        "date": "2024-06-28",
        "close": 1680.90625,
        "volume": 16218300
      },
      {
        "date": "2024-07-05",
        "close": 1724.498535,
        "volume": 17713200
      },
      {
        "date": "2024-07-12",
        "close": 1724.17334,
        "volume": 15090300
      },
      {
        "date": "2024-07-19",
        "close": 1685.135376,
        "volume": 12051300
      },
      {
        "date": "2024-07-26",
        "close": 1624.30127,
        "volume": 11005500
      },
      {
        "date": "2024-08-02",
        "close": 1526.055908,
        "volume": 17269200
      },
      {
        "date": "2024-08-09",
        "close": 1587.215332,
        "volume": 34471200
      },
      {
        "date": "2024-08-16",
        "close": 1627.879761,
        "volume": 12479100
      },
      {
        "date": "2024-08-23",
        "close": 1685.460693,
        "volume": 12004200
      },
      {
        "date": "2024-08-30",
        "close": 1652.278564,
        "volume": 13822500
      },
      {
        "date": "2024-09-06",
        "close": 1672.773315,
        "volume": 14889300
      },
      {
        "date": "2024-09-13",
        "close": 1636.012695,
        "volume": 14754000
      },
      {
        "date": "2024-09-20",
        "close": 1665.94165,
        "volume": 12398700
      },
      {
        "date": "2024-09-27",
        "close": 1713.437744,
        "volume": 13106100
      },
      {
        "date": "2024-10-04",
        "close": 1656.182251,
        "volume": 15599400
      },
      {
        "date": "2024-10-11",
        "close": 1642.193604,
        "volume": 14670600
      },
      {
        "date": "2024-10-18",
        "close": 1611.288574,
        "volume": 9538800
      },
      {
        "date": "2024-10-25",
        "close": 1588.516479,
        "volume": 11709600
      },
      {
        "date": "2024-11-01",
        "close": 1556.310303,
        "volume": 14122500
      },
      {
        "date": "2024-11-08",
        "close": 1534.188843,
        "volume": 14967300
      },
      {
        "date": "2024-11-15",
        "close": 1272.309692,
        "volume": 53894700
      },
      {
        "date": "2024-11-22",
        "close": 1246.284546,
        "volume": 34206000
      },
      {
        "date": "2024-11-29",
        "close": 1265.803467,
        "volume": 42427200
      },
      {
        "date": "2024-12-06",
        "close": 1262.875488,
        "volume": 20043000
      },
      {
        "date": "2024-12-13",
        "close": 1272.960327,
        "volume": 23907600
      },
      {
        "date": "2024-12-20",
        "close": 1289.876709,
        "volume": 24987900
      },
      {
        "date": "2024-12-27",
        "close": 1282.347778,
        "volume": 14076900
      },
      {
        "date": "2025-01-03",
        "close": 1278.421753,
        "volume": 2793600
      },
      {
        "date": "2025-01-10",
        "close": 1201.372925,
        "volume": 21052000
      },
      {
        "date": "2025-01-17",
        "close": 1194.993164,
        "volume": 13588400
      },
      {
        "date": "2025-01-24",
        "close": 1197.937622,
        "volume": 16739900
      },
      {
        "date": "2025-01-31",
        "close": 1192.539307,
        "volume": 16067800
      },
      {
        "date": "2025-02-07",
        "close": 1152.787964,
        "volume": 18866000
      },
      {
        "date": "2025-02-14",
        "close": 1162.112305,
        "volume": 19705500
      },
      {
        "date": "2025-02-21",
        "close": 1095.369507,
        "volume": 25555300
      },
      {
        "date": "2025-02-28",
        "close": 1108.619873,
        "volume": 21297600
      },
      {
        "date": "2025-03-07",
        "close": 1133.648438,
        "volume": 20056500
      },
      {
        "date": "2025-03-14",
        "close": 1198.428345,
        "volume": 27126300
      },
      {
        "date": "2025-03-21",
        "close": 1158.186401,
        "volume": 22439000
      },
      {
        "date": "2025-03-28",
        "close": 1189.594727,
        "volume": 24599900
      },
      {
        "date": "2025-04-04",
        "close": 1179.28894,
        "volume": 24095400
      },
      {
        "date": "2025-04-11",
        "close": 1204.317505,
        "volume": 33513400
      },
      {
        "date": "2025-04-18",
        "close": 1283.82019,
        "volume": 23183200
      },
      {
        "date": "2025-04-25",
        "close": 1292.653687,
        "volume": 35831000
      },
      {
        "date": "2025-05-02",
        "close": 1318.173096,
        "volume": 22071500
      },
      {
        "date": "2025-05-09",
        "close": 1270.078857,
        "volume": 18096700
      },
      {
        "date": "2025-05-16",
        "close": 1135.611572,
        "volume": 33938000
      },
      {
        "date": "2025-05-23",
        "close": 1110.092163,
        "volume": 22476000
      },
      {
        "date": "2025-05-30",
        "close": 1126.287231,
        "volume": 27727100
      },
      {
        "date": "2025-06-06",
        "close": 1118.925781,
        "volume": 22686200
      },
      {
        "date": "2025-06-13",
        "close": 1114.509033,
        "volume": 19385000
      },
      {
        "date": "2025-06-20",
        "close": 1067.887085,
        "volume": 27246700
      },
      {
        "date": "2025-06-27",
        "close": 1033.085815,
        "volume": 30948900
      },
      {
        "date": "2025-07-04",
        "close": 1045.956055,
        "volume": 31841100
      },
      {
        "date": "2025-07-11",
        "close": 1024.670654,
        "volume": 26056400
      },
      {
        "date": "2025-07-18",
        "close": 1002.890259,
        "volume": 23318000
      },
      {
        "date": "2025-07-25",
        "close": 1010.315369,
        "volume": 21851900
      },
      {
        "date": "2025-08-01",
        "close": 1042.491089,
        "volume": 28044500
      },
      {
        "date": "2025-08-08",
        "close": 999.425171,
        "volume": 56759000
      },
      {
        "date": "2025-08-15",
        "close": 977.05072,
        "volume": 38179400
      },
      {
        "date": "2025-08-22",
        "close": 1004.375244,
        "volume": 34850100
      },
      {
        "date": "2025-08-29",
        "close": 973.78363,
        "volume": 33265900
      },
      {
        "date": "2025-09-05",
        "close": 976.159668,
        "volume": 25945900
      },
      {
        "date": "2025-09-12",
        "close": 969.427551,
        "volume": 33651200
      },
      {
        "date": "2025-09-19",
        "close": 960.715393,
        "volume": 22672100
      },
      {
        "date": "2025-09-26",
        "close": 972.991638,
        "volume": 21738600
      },
      {
        "date": "2025-10-03",
        "close": 975.664673,
        "volume": 33673700
      },
      {
        "date": "2025-10-10",
        "close": 967.44751,
        "volume": 25519300
      },
      {
        "date": "2025-10-17",
        "close": 958.636353,
        "volume": 19620000
      },
      {
        "date": "2025-10-24",
        "close": 974.179688,
        "volume": 25974000
      },
      {
        "date": "2025-10-31",
        "close": 943.98407,
        "volume": 24212000
      },
      {
        "date": "2025-11-07",
        "close": 991.01001,
        "volume": 32520800
      },
      {
        "date": "2025-11-14",
        "close": 944.083008,
        "volume": 37566800
      },
      {
        "date": "2025-11-21",
        "close": 935.568909,
        "volume": 37002300
      },
      {
        "date": "2025-11-28",
        "close": 906.660278,
        "volume": 19886900
      },
      {
        "date": "2025-12-05",
        "close": 893.988037,
        "volume": 25954500
      },
      {
        "date": "2025-12-12",
        "close": 875.177673,
        "volume": 28080800
      },
      {
        "date": "2025-12-19",
        "close": 890.027954,
        "volume": 32731500
      },
      {
        "date": "2025-12-26",
        "close": 892.799988,
        "volume": 28555900
      },
      {
        "date": "2026-01-02",
        "close": 895.0,
        "volume": 8573500
      },
      {
        "date": "2026-01-09",
        "close": 890.0,
        "volume": 30932500
      },
      {
        "date": "2026-01-16",
        "close": 899.700012,
        "volume": 26852800
      },
      {
        "date": "2026-01-23",
        "close": 933.700012,
        "volume": 37940700
      },
      {
        "date": "2026-01-30",
        "close": 939.400024,
        "volume": 25736600
      },
      {
        "date": "2026-02-06",
        "close": 1000.0,
        "volume": 33070700
      },
      {
        "date": "2026-02-13",
        "close": 1043.5,
        "volume": 40980300
      },
      {
        "date": "2026-02-20",
        "close": 1065.0,
        "volume": 33545500
      },
      {
        "date": "2026-02-27",
        "close": 1069.5,
        "volume": 26771800
      },
      {
        "date": "2026-03-06",
        "close": 952.599976,
        "volume": 43137600
      },
      {
        "date": "2026-03-13",
        "close": 917.5,
        "volume": 44280300
      },
      {
        "date": "2026-03-20",
        "close": 919.200012,
        "volume": 31486800
      },
      {
        "date": "2026-03-27",
        "close": 945.0,
        "volume": 34092700
      },
      {
        "date": "2026-04-03",
        "close": 960.799988,
        "volume": 30392900
      },
      {
        "date": "2026-04-10",
        "close": 952.599976,
        "volume": 26403100
      },
      {
        "date": "2026-04-17",
        "close": 977.0,
        "volume": 32151600
      },
      {
        "date": "2026-04-24",
        "close": 952.0,
        "volume": 34112700
      },
      {
        "date": "2026-05-01",
        "close": 905.372437,
        "volume": 47469400
      },
      {
        "date": "2026-05-08",
        "close": 934.03595,
        "volume": 22174500
      },
      {
        "date": "2026-05-15",
        "close": 925.140381,
        "volume": 49126100
      },
      {
        "date": "2026-05-22",
        "close": 931.564941,
        "volume": 29974300
      },
      {
        "date": "2026-05-29",
        "close": 937.198853,
        "volume": 44238000
      },
      {
        "date": "2026-06-05",
        "close": 894.302368,
        "volume": 7083000
      },
      {
        "date": "2026-06-12",
        "close": 904.384033,
        "volume": 5997400
      },
      {
        "date": "2026-06-19",
        "close": 918.023926,
        "volume": 6338800
      },
      {
        "date": "2026-06-26",
        "close": 937.099976,
        "volume": 5463800
      },
      {
        "date": "2026-07-03",
        "close": 959.799988,
        "volume": 3329000
      },
      {
        "date": "2026-07-10",
        "close": 943.0,
        "volume": 22852700
      },
      {
        "date": "2026-07-17",
        "close": 975.200012,
        "volume": 18352700
      },
      {
        "date": "2026-07-24",
        "close": 957.200012,
        "volume": 17716900
      },
      {
        "date": "2026-07-31",
        "close": 1006.5,
        "volume": 28737700
      },
      {
        "date": "2026-08-07",
        "close": 1023.0,
        "volume": 33560900
      }
    ],
    "sharemaestro_context": {
      "trend": 955.977429,
      "fair_value": 1293.259405,
      "market_activity": 53.440223,
      "market_dynamics": 0.983706,
      "relative_strength": -11.353363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01796,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.7059,
        "conditional_difference": -0.012829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.038573,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.030119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.105535,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.091763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017715,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.099532
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.027806
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.024912
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.005043
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.0743
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.01139
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.392277
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}