{
  "ticker": {
    "uuid": "92adb193-b1f2-43e3-8f71-10e5809b67b8",
    "symbol": "PGHL",
    "name": "Procter & Gamble Health Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6144.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6114.186523,
    "boundary_margin": 0.004958,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221413,
    "volatility_stability": 1.453,
    "risk_context": 0.4516,
    "current_regime": {
      "move": 0.19573,
      "interruption": -0.10155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.826,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4695.119629,
        "direction_boundary": 3871.840576,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2023-08-25",
        "close": 4397.433594,
        "direction_boundary": 3730.274658,
        "core_momentum": 0.17885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227546
      },
      {
        "date": "2023-09-01",
        "close": 4333.525391,
        "direction_boundary": 3729.433838,
        "core_momentum": 0.161979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211376
      },
      {
        "date": "2023-09-08",
        "close": 4528.608887,
        "direction_boundary": 3796.013672,
        "core_momentum": 0.192991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217158
      },
      {
        "date": "2023-09-15",
        "close": 4414.810547,
        "direction_boundary": 3669.666016,
        "core_momentum": 0.203055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20868
      },
      {
        "date": "2023-09-22",
        "close": 4355.604004,
        "direction_boundary": 3622.595215,
        "core_momentum": 0.202344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209325
      },
      {
        "date": "2023-09-29",
        "close": 4579.618652,
        "direction_boundary": 3633.78833,
        "core_momentum": 0.260288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210323
      },
      {
        "date": "2023-10-06",
        "close": 4558.255859,
        "direction_boundary": 3747.218262,
        "core_momentum": 0.216437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210346
      },
      {
        "date": "2023-10-13",
        "close": 4592.11377,
        "direction_boundary": 3660.995361,
        "core_momentum": 0.254335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2023-10-20",
        "close": 4624.761719,
        "direction_boundary": 3542.035156,
        "core_momentum": 0.305679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2023-10-27",
        "close": 4541.103516,
        "direction_boundary": 3560.438721,
        "core_momentum": 0.275434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201915
      },
      {
        "date": "2023-11-03",
        "close": 4601.742676,
        "direction_boundary": 3752.217285,
        "core_momentum": 0.226406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201072
      },
      {
        "date": "2023-11-10",
        "close": 4666.187988,
        "direction_boundary": 3739.033936,
        "core_momentum": 0.247966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201428
      },
      {
        "date": "2023-11-17",
        "close": 4601.697754,
        "direction_boundary": 3716.003174,
        "core_momentum": 0.238346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188782
      },
      {
        "date": "2023-11-24",
        "close": 4662.59668,
        "direction_boundary": 3621.168945,
        "core_momentum": 0.287594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      },
      {
        "date": "2023-12-01",
        "close": 4638.26709,
        "direction_boundary": 3707.619873,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181602
      },
      {
        "date": "2023-12-08",
        "close": 4477.544922,
        "direction_boundary": 3723.410645,
        "core_momentum": 0.202539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171579
      },
      {
        "date": "2023-12-15",
        "close": 4579.748535,
        "direction_boundary": 3653.283203,
        "core_momentum": 0.253598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2023-12-22",
        "close": 4479.218262,
        "direction_boundary": 3604.047607,
        "core_momentum": 0.24283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174364
      },
      {
        "date": "2023-12-29",
        "close": 4475.013184,
        "direction_boundary": 3506.818115,
        "core_momentum": 0.276089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171598
      },
      {
        "date": "2024-01-05",
        "close": 4551.484375,
        "direction_boundary": 3559.025879,
        "core_momentum": 0.278857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171621
      },
      {
        "date": "2024-01-12",
        "close": 4712.477051,
        "direction_boundary": 3613.184814,
        "core_momentum": 0.304245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177973
      },
      {
        "date": "2024-01-19",
        "close": 4673.043457,
        "direction_boundary": 3623.830078,
        "core_momentum": 0.289532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17802
      },
      {
        "date": "2024-01-26",
        "close": 4771.493164,
        "direction_boundary": 3586.570801,
        "core_momentum": 0.330378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175567
      },
      {
        "date": "2024-02-02",
        "close": 4691.765625,
        "direction_boundary": 3639.399658,
        "core_momentum": 0.289159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177131
      },
      {
        "date": "2024-02-09",
        "close": 4970.020508,
        "direction_boundary": 4172.075195,
        "core_momentum": 0.191259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194607
      },
      {
        "date": "2024-02-16",
        "close": 4790.030273,
        "direction_boundary": 4114.303223,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201039
      },
      {
        "date": "2024-02-23",
        "close": 4760.277832,
        "direction_boundary": 4190.930664,
        "core_momentum": 0.135852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177371
      },
      {
        "date": "2024-03-01",
        "close": 4793.59668,
        "direction_boundary": 4458.161621,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175583
      },
      {
        "date": "2024-03-08",
        "close": 4786.135254,
        "direction_boundary": 4579.932129,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2024-03-15",
        "close": 4558.205566,
        "direction_boundary": 4358.694336,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17643
      },
      {
        "date": "2024-03-22",
        "close": 4581.85791,
        "direction_boundary": 4390.043945,
        "core_momentum": 0.043693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175208
      },
      {
        "date": "2024-03-29",
        "close": 4420.519531,
        "direction_boundary": 4197.290039,
        "core_momentum": 0.053184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16834
      },
      {
        "date": "2024-04-05",
        "close": 4470.497559,
        "direction_boundary": 4241.492188,
        "core_momentum": 0.053992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169158
      },
      {
        "date": "2024-04-12",
        "close": 4483.59082,
        "direction_boundary": 4353.051758,
        "core_momentum": 0.029988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168841
      },
      {
        "date": "2024-04-19",
        "close": 4406.253418,
        "direction_boundary": 4192.990723,
        "core_momentum": 0.050862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16993
      },
      {
        "date": "2024-04-26",
        "close": 4444.124023,
        "direction_boundary": 4172.881836,
        "core_momentum": 0.065001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168821
      },
      {
        "date": "2024-05-03",
        "close": 4458.71875,
        "direction_boundary": 4255.64502,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167717
      },
      {
        "date": "2024-05-10",
        "close": 4420.003418,
        "direction_boundary": 4242.881348,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166569
      },
      {
        "date": "2024-05-17",
        "close": 4498.043945,
        "direction_boundary": 4481.002441,
        "core_momentum": 0.003803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167799
      },
      {
        "date": "2024-05-24",
        "close": 4502.221191,
        "direction_boundary": 4630.807617,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166608
      },
      {
        "date": "2024-05-31",
        "close": 4412.072266,
        "direction_boundary": 4731.26123,
        "core_momentum": -0.067464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168593
      },
      {
        "date": "2024-06-07",
        "close": 4668.393066,
        "direction_boundary": 4477.912598,
        "core_momentum": 0.042538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179923
      },
      {
        "date": "2024-06-14",
        "close": 4745.44873,
        "direction_boundary": 4567.930176,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2024-06-21",
        "close": 4732.824707,
        "direction_boundary": 4611.819336,
        "core_momentum": 0.026238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175554
      },
      {
        "date": "2024-06-28",
        "close": 4739.86377,
        "direction_boundary": 4706.628906,
        "core_momentum": 0.007061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175502
      },
      {
        "date": "2024-07-05",
        "close": 4856.949707,
        "direction_boundary": 4616.566406,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2024-07-12",
        "close": 4804.249512,
        "direction_boundary": 4577.245117,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2024-07-19",
        "close": 4843.43457,
        "direction_boundary": 4620.865723,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171422
      },
      {
        "date": "2024-07-26",
        "close": 4912.089844,
        "direction_boundary": 4759.429688,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170136
      },
      {
        "date": "2024-08-02",
        "close": 4974.27002,
        "direction_boundary": 4760.908691,
        "core_momentum": 0.044815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2024-08-09",
        "close": 4900.873535,
        "direction_boundary": 4752.89209,
        "core_momentum": 0.031135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150158
      },
      {
        "date": "2024-08-16",
        "close": 4855.447754,
        "direction_boundary": 4695.119629,
        "core_momentum": 0.034148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2024-08-23",
        "close": 4884.214355,
        "direction_boundary": 4397.433594,
        "core_momentum": 0.110697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141266
      },
      {
        "date": "2024-08-30",
        "close": 4897.120117,
        "direction_boundary": 4333.525391,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2024-09-06",
        "close": 4931.658691,
        "direction_boundary": 4528.608887,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2024-09-13",
        "close": 4885.34082,
        "direction_boundary": 4414.810547,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2024-09-20",
        "close": 4870.464355,
        "direction_boundary": 4355.604004,
        "core_momentum": 0.118206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2024-09-27",
        "close": 5187.744629,
        "direction_boundary": 4579.618652,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137201
      },
      {
        "date": "2024-10-04",
        "close": 5001.018066,
        "direction_boundary": 4558.255859,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2024-10-11",
        "close": 4913.30957,
        "direction_boundary": 4592.11377,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2024-10-18",
        "close": 4899.09082,
        "direction_boundary": 4624.761719,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149616
      },
      {
        "date": "2024-10-25",
        "close": 4680.829102,
        "direction_boundary": 4541.103516,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164469
      },
      {
        "date": "2024-11-01",
        "close": 4882.478516,
        "direction_boundary": 4601.742676,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173665
      },
      {
        "date": "2024-11-08",
        "close": 5227.961914,
        "direction_boundary": 4666.187988,
        "core_momentum": 0.120392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194479
      },
      {
        "date": "2024-11-15",
        "close": 4832.030762,
        "direction_boundary": 4601.697754,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226688
      },
      {
        "date": "2024-11-22",
        "close": 4781.770508,
        "direction_boundary": 4662.59668,
        "core_momentum": 0.02556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22742
      },
      {
        "date": "2024-11-29",
        "close": 4915.61377,
        "direction_boundary": 4638.26709,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2024-12-06",
        "close": 5221.068359,
        "direction_boundary": 4477.544922,
        "core_momentum": 0.166056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229418
      },
      {
        "date": "2024-12-13",
        "close": 5377.166016,
        "direction_boundary": 4579.748535,
        "core_momentum": 0.174118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231503
      },
      {
        "date": "2024-12-20",
        "close": 5190.778809,
        "direction_boundary": 4479.218262,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237937
      },
      {
        "date": "2024-12-27",
        "close": 5020.058105,
        "direction_boundary": 4475.013184,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243411
      },
      {
        "date": "2025-01-03",
        "close": 4941.155273,
        "direction_boundary": 4551.484375,
        "core_momentum": 0.085614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242468
      },
      {
        "date": "2025-01-10",
        "close": 4992.90332,
        "direction_boundary": 4712.477051,
        "core_momentum": 0.059507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242236
      },
      {
        "date": "2025-01-17",
        "close": 5137.796387,
        "direction_boundary": 4673.043457,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245009
      },
      {
        "date": "2025-01-24",
        "close": 5133.713867,
        "direction_boundary": 4771.493164,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244443
      },
      {
        "date": "2025-01-31",
        "close": 5110.783691,
        "direction_boundary": 4691.765625,
        "core_momentum": 0.089309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2025-02-07",
        "close": 5159.634766,
        "direction_boundary": 4970.020508,
        "core_momentum": 0.038152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243231
      },
      {
        "date": "2025-02-14",
        "close": 4973.010742,
        "direction_boundary": 4790.030273,
        "core_momentum": 0.0382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248721
      },
      {
        "date": "2025-02-21",
        "close": 5085.291504,
        "direction_boundary": 4760.277832,
        "core_momentum": 0.068276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2025-02-28",
        "close": 4852.454102,
        "direction_boundary": 4793.59668,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259241
      },
      {
        "date": "2025-03-07",
        "close": 5070.495117,
        "direction_boundary": 4786.135254,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266305
      },
      {
        "date": "2025-03-14",
        "close": 5050.878906,
        "direction_boundary": 4558.205566,
        "core_momentum": 0.108085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265977
      },
      {
        "date": "2025-03-21",
        "close": 5304.825684,
        "direction_boundary": 4581.85791,
        "core_momentum": 0.157789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273975
      },
      {
        "date": "2025-03-28",
        "close": 4960.848145,
        "direction_boundary": 4420.519531,
        "core_momentum": 0.122232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276573
      },
      {
        "date": "2025-04-04",
        "close": 5033.865723,
        "direction_boundary": 4470.497559,
        "core_momentum": 0.126019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272732
      },
      {
        "date": "2025-04-11",
        "close": 4980.897949,
        "direction_boundary": 4483.59082,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271973
      },
      {
        "date": "2025-04-18",
        "close": 5029.769043,
        "direction_boundary": 4406.253418,
        "core_momentum": 0.141507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272221
      },
      {
        "date": "2025-04-25",
        "close": 4880.842285,
        "direction_boundary": 4444.124023,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267723
      },
      {
        "date": "2025-05-02",
        "close": 4896.74707,
        "direction_boundary": 4458.71875,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261291
      },
      {
        "date": "2025-05-09",
        "close": 4857.708008,
        "direction_boundary": 4420.003418,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242153
      },
      {
        "date": "2025-05-16",
        "close": 5007.599121,
        "direction_boundary": 4498.043945,
        "core_momentum": 0.113284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2025-05-23",
        "close": 5205.685547,
        "direction_boundary": 4502.221191,
        "core_momentum": 0.156248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225238
      },
      {
        "date": "2025-05-30",
        "close": 5540.650391,
        "direction_boundary": 4412.072266,
        "core_momentum": 0.255793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237568
      },
      {
        "date": "2025-06-06",
        "close": 5359.913574,
        "direction_boundary": 4668.393066,
        "core_momentum": 0.148128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2025-06-13",
        "close": 5620.655762,
        "direction_boundary": 4745.44873,
        "core_momentum": 0.184431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234729
      },
      {
        "date": "2025-06-20",
        "close": 5693.914063,
        "direction_boundary": 4732.824707,
        "core_momentum": 0.203069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22899
      },
      {
        "date": "2025-06-27",
        "close": 5707.409668,
        "direction_boundary": 4739.86377,
        "core_momentum": 0.204129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2025-07-04",
        "close": 5548.84375,
        "direction_boundary": 4856.949707,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225655
      },
      {
        "date": "2025-07-11",
        "close": 5547.879395,
        "direction_boundary": 4804.249512,
        "core_momentum": 0.154786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225574
      },
      {
        "date": "2025-07-18",
        "close": 5651.02002,
        "direction_boundary": 4843.43457,
        "core_momentum": 0.166738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223792
      },
      {
        "date": "2025-07-25",
        "close": 5600.895508,
        "direction_boundary": 4912.089844,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2025-08-01",
        "close": 5992.731934,
        "direction_boundary": 4974.27002,
        "core_momentum": 0.204746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2025-08-08",
        "close": 6114.186523,
        "direction_boundary": 4900.873535,
        "core_momentum": 0.247571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241765
      },
      {
        "date": "2025-08-15",
        "close": 6067.917969,
        "direction_boundary": 4855.447754,
        "core_momentum": 0.249713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234567
      },
      {
        "date": "2025-08-22",
        "close": 6389.444336,
        "direction_boundary": 4884.214355,
        "core_momentum": 0.308183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241647
      },
      {
        "date": "2025-08-29",
        "close": 6184.116211,
        "direction_boundary": 4897.120117,
        "core_momentum": 0.262807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235838
      },
      {
        "date": "2025-09-05",
        "close": 6276.344238,
        "direction_boundary": 4931.658691,
        "core_momentum": 0.272664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230686
      },
      {
        "date": "2025-09-12",
        "close": 6061.307617,
        "direction_boundary": 4885.34082,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2025-09-19",
        "close": 6180.718262,
        "direction_boundary": 4870.464355,
        "core_momentum": 0.26902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230803
      },
      {
        "date": "2025-09-26",
        "close": 6104.994629,
        "direction_boundary": 5187.744629,
        "core_momentum": 0.176811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2025-10-03",
        "close": 6088.490723,
        "direction_boundary": 5001.018066,
        "core_momentum": 0.21745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2025-10-10",
        "close": 6018.106445,
        "direction_boundary": 4913.30957,
        "core_momentum": 0.224858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2025-10-17",
        "close": 6061.792969,
        "direction_boundary": 4899.09082,
        "core_momentum": 0.23733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2025-10-24",
        "close": 5905.976563,
        "direction_boundary": 4680.829102,
        "core_momentum": 0.261737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2025-10-31",
        "close": 5986.554688,
        "direction_boundary": 4882.478516,
        "core_momentum": 0.22613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206687
      },
      {
        "date": "2025-11-07",
        "close": 5668.611328,
        "direction_boundary": 5227.961914,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223205
      },
      {
        "date": "2025-11-14",
        "close": 5718.123047,
        "direction_boundary": 4832.030762,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220462
      },
      {
        "date": "2025-11-21",
        "close": 5660.359375,
        "direction_boundary": 4781.770508,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215904
      },
      {
        "date": "2025-11-28",
        "close": 5555.51123,
        "direction_boundary": 4915.61377,
        "core_momentum": 0.130177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200187
      },
      {
        "date": "2025-12-05",
        "close": 5546.288086,
        "direction_boundary": 5221.068359,
        "core_momentum": 0.06229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1944
      },
      {
        "date": "2025-12-12",
        "close": 5414.742188,
        "direction_boundary": 5377.166016,
        "core_momentum": 0.006988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18551
      },
      {
        "date": "2025-12-19",
        "close": 5496.776367,
        "direction_boundary": 5190.778809,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185855
      },
      {
        "date": "2025-12-26",
        "close": 5479.787109,
        "direction_boundary": 5020.058105,
        "core_momentum": 0.091578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185791
      },
      {
        "date": "2026-01-02",
        "close": 5535.124023,
        "direction_boundary": 4941.155273,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182372
      },
      {
        "date": "2026-01-09",
        "close": 5416.19873,
        "direction_boundary": 4992.90332,
        "core_momentum": 0.084779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184821
      },
      {
        "date": "2026-01-16",
        "close": 5282.225586,
        "direction_boundary": 5137.796387,
        "core_momentum": 0.028111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185551
      },
      {
        "date": "2026-01-23",
        "close": 5238.053223,
        "direction_boundary": 5133.713867,
        "core_momentum": 0.020324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185517
      },
      {
        "date": "2026-01-30",
        "close": 5148.252441,
        "direction_boundary": 5110.783691,
        "core_momentum": 0.007331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156333
      },
      {
        "date": "2026-02-06",
        "close": 5038.549805,
        "direction_boundary": 5159.634766,
        "core_momentum": -0.023468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153158
      },
      {
        "date": "2026-02-13",
        "close": 4989.0,
        "direction_boundary": 4973.010742,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153195
      },
      {
        "date": "2026-02-20",
        "close": 5019.5,
        "direction_boundary": 5085.291504,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2026-02-27",
        "close": 4900.5,
        "direction_boundary": 4852.454102,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126546
      },
      {
        "date": "2026-03-06",
        "close": 4887.5,
        "direction_boundary": 5070.495117,
        "core_momentum": -0.03609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2026-03-13",
        "close": 4849.399902,
        "direction_boundary": 5050.878906,
        "core_momentum": -0.03989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2026-03-20",
        "close": 4860.600098,
        "direction_boundary": 5304.825684,
        "core_momentum": -0.08374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2026-03-27",
        "close": 4857.399902,
        "direction_boundary": 4960.848145,
        "core_momentum": -0.020853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2026-04-03",
        "close": 4778.600098,
        "direction_boundary": 5033.865723,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2026-04-10",
        "close": 4943.0,
        "direction_boundary": 4980.897949,
        "core_momentum": -0.007609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126294
      },
      {
        "date": "2026-04-17",
        "close": 5022.899902,
        "direction_boundary": 5029.769043,
        "core_momentum": -0.001366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2026-04-24",
        "close": 5138.700195,
        "direction_boundary": 4880.842285,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132409
      },
      {
        "date": "2026-05-01",
        "close": 5216.899902,
        "direction_boundary": 4896.74707,
        "core_momentum": 0.065381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132869
      },
      {
        "date": "2026-05-08",
        "close": 5355.0,
        "direction_boundary": 4857.708008,
        "core_momentum": 0.102372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11946
      },
      {
        "date": "2026-05-15",
        "close": 5300.0,
        "direction_boundary": 5007.599121,
        "core_momentum": 0.058391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118905
      },
      {
        "date": "2026-05-22",
        "close": 5553.0,
        "direction_boundary": 5205.685547,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136735
      },
      {
        "date": "2026-05-29",
        "close": 6056.0,
        "direction_boundary": 5540.650391,
        "core_momentum": 0.093012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180252
      },
      {
        "date": "2026-06-05",
        "close": 6200.0,
        "direction_boundary": 5359.913574,
        "core_momentum": 0.156735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182228
      },
      {
        "date": "2026-06-12",
        "close": 6287.0,
        "direction_boundary": 5620.655762,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2026-06-19",
        "close": 6244.0,
        "direction_boundary": 5693.914063,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178299
      },
      {
        "date": "2026-06-26",
        "close": 6232.5,
        "direction_boundary": 5707.409668,
        "core_momentum": 0.092002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178195
      },
      {
        "date": "2026-07-03",
        "close": 6349.0,
        "direction_boundary": 5548.84375,
        "core_momentum": 0.144202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179065
      },
      {
        "date": "2026-07-10",
        "close": 6839.0,
        "direction_boundary": 5547.879395,
        "core_momentum": 0.232723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2026-07-17",
        "close": 6799.5,
        "direction_boundary": 5651.02002,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193728
      },
      {
        "date": "2026-07-24",
        "close": 6714.0,
        "direction_boundary": 5600.895508,
        "core_momentum": 0.198737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194612
      },
      {
        "date": "2026-07-31",
        "close": 6604.5,
        "direction_boundary": 5992.731934,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2026-08-07",
        "close": 6144.5,
        "direction_boundary": 6114.186523,
        "core_momentum": 0.004958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4695.119629,
        "volume": 20832
      },
      {
        "date": "2023-08-25",
        "close": 4397.433594,
        "volume": 84502
      },
      {
        "date": "2023-09-01",
        "close": 4333.525391,
        "volume": 83319
      },
      {
        "date": "2023-09-08",
        "close": 4528.608887,
        "volume": 52070
      },
      {
        "date": "2023-09-15",
        "close": 4414.810547,
        "volume": 82612
      },
      {
        "date": "2023-09-22",
        "close": 4355.604004,
        "volume": 38767
      },
      {
        "date": "2023-09-29",
        "close": 4579.618652,
        "volume": 51867
      },
      {
        "date": "2023-10-06",
        "close": 4558.255859,
        "volume": 22032
      },
      {
        "date": "2023-10-13",
        "close": 4592.11377,
        "volume": 33452
      },
      {
        "date": "2023-10-20",
        "close": 4624.761719,
        "volume": 23606
      },
      {
        "date": "2023-10-27",
        "close": 4541.103516,
        "volume": 16676
      },
      {
        "date": "2023-11-03",
        "close": 4601.742676,
        "volume": 18483
      },
      {
        "date": "2023-11-10",
        "close": 4666.187988,
        "volume": 30978
      },
      {
        "date": "2023-11-17",
        "close": 4601.697754,
        "volume": 22310
      },
      {
        "date": "2023-11-24",
        "close": 4662.59668,
        "volume": 45254
      },
      {
        "date": "2023-12-01",
        "close": 4638.26709,
        "volume": 82081
      },
      {
        "date": "2023-12-08",
        "close": 4477.544922,
        "volume": 80313
      },
      {
        "date": "2023-12-15",
        "close": 4579.748535,
        "volume": 45464
      },
      {
        "date": "2023-12-22",
        "close": 4479.218262,
        "volume": 34886
      },
      {
        "date": "2023-12-29",
        "close": 4475.013184,
        "volume": 45337
      },
      {
        "date": "2024-01-05",
        "close": 4551.484375,
        "volume": 32585
      },
      {
        "date": "2024-01-12",
        "close": 4712.477051,
        "volume": 175501
      },
      {
        "date": "2024-01-19",
        "close": 4673.043457,
        "volume": 68153
      },
      {
        "date": "2024-01-26",
        "close": 4771.493164,
        "volume": 26521
      },
      {
        "date": "2024-02-02",
        "close": 4691.765625,
        "volume": 45915
      },
      {
        "date": "2024-02-09",
        "close": 4970.020508,
        "volume": 215122
      },
      {
        "date": "2024-02-16",
        "close": 4790.030273,
        "volume": 195402
      },
      {
        "date": "2024-02-23",
        "close": 4760.277832,
        "volume": 119578
      },
      {
        "date": "2024-03-01",
        "close": 4793.59668,
        "volume": 78823
      },
      {
        "date": "2024-03-08",
        "close": 4786.135254,
        "volume": 24979
      },
      {
        "date": "2024-03-15",
        "close": 4558.205566,
        "volume": 47023
      },
      {
        "date": "2024-03-22",
        "close": 4581.85791,
        "volume": 159546
      },
      {
        "date": "2024-03-29",
        "close": 4420.519531,
        "volume": 233594
      },
      {
        "date": "2024-04-05",
        "close": 4470.497559,
        "volume": 63619
      },
      {
        "date": "2024-04-12",
        "close": 4483.59082,
        "volume": 23593
      },
      {
        "date": "2024-04-19",
        "close": 4406.253418,
        "volume": 37055
      },
      {
        "date": "2024-04-26",
        "close": 4444.124023,
        "volume": 33689
      },
      {
        "date": "2024-05-03",
        "close": 4458.71875,
        "volume": 75323
      },
      {
        "date": "2024-05-10",
        "close": 4420.003418,
        "volume": 86557
      },
      {
        "date": "2024-05-17",
        "close": 4498.043945,
        "volume": 29785
      },
      {
        "date": "2024-05-24",
        "close": 4502.221191,
        "volume": 20569
      },
      {
        "date": "2024-05-31",
        "close": 4412.072266,
        "volume": 33892
      },
      {
        "date": "2024-06-07",
        "close": 4668.393066,
        "volume": 41825
      },
      {
        "date": "2024-06-14",
        "close": 4745.44873,
        "volume": 39419
      },
      {
        "date": "2024-06-21",
        "close": 4732.824707,
        "volume": 49000
      },
      {
        "date": "2024-06-28",
        "close": 4739.86377,
        "volume": 78032
      },
      {
        "date": "2024-07-05",
        "close": 4856.949707,
        "volume": 39821
      },
      {
        "date": "2024-07-12",
        "close": 4804.249512,
        "volume": 25481
      },
      {
        "date": "2024-07-19",
        "close": 4843.43457,
        "volume": 39803
      },
      {
        "date": "2024-07-26",
        "close": 4912.089844,
        "volume": 49184
      },
      {
        "date": "2024-08-02",
        "close": 4974.27002,
        "volume": 58407
      },
      {
        "date": "2024-08-09",
        "close": 4900.873535,
        "volume": 28053
      },
      {
        "date": "2024-08-16",
        "close": 4855.447754,
        "volume": 19657
      },
      {
        "date": "2024-08-23",
        "close": 4884.214355,
        "volume": 92559
      },
      {
        "date": "2024-08-30",
        "close": 4897.120117,
        "volume": 27171
      },
      {
        "date": "2024-09-06",
        "close": 4931.658691,
        "volume": 29434
      },
      {
        "date": "2024-09-13",
        "close": 4885.34082,
        "volume": 94219
      },
      {
        "date": "2024-09-20",
        "close": 4870.464355,
        "volume": 23590
      },
      {
        "date": "2024-09-27",
        "close": 5187.744629,
        "volume": 64846
      },
      {
        "date": "2024-10-04",
        "close": 5001.018066,
        "volume": 39215
      },
      {
        "date": "2024-10-11",
        "close": 4913.30957,
        "volume": 30282
      },
      {
        "date": "2024-10-18",
        "close": 4899.09082,
        "volume": 15473
      },
      {
        "date": "2024-10-25",
        "close": 4680.829102,
        "volume": 24313
      },
      {
        "date": "2024-11-01",
        "close": 4882.478516,
        "volume": 22766
      },
      {
        "date": "2024-11-08",
        "close": 5227.961914,
        "volume": 220506
      },
      {
        "date": "2024-11-15",
        "close": 4832.030762,
        "volume": 46662
      },
      {
        "date": "2024-11-22",
        "close": 4781.770508,
        "volume": 31516
      },
      {
        "date": "2024-11-29",
        "close": 4915.61377,
        "volume": 189877
      },
      {
        "date": "2024-12-06",
        "close": 5221.068359,
        "volume": 78140
      },
      {
        "date": "2024-12-13",
        "close": 5377.166016,
        "volume": 40440
      },
      {
        "date": "2024-12-20",
        "close": 5190.778809,
        "volume": 27522
      },
      {
        "date": "2024-12-27",
        "close": 5020.058105,
        "volume": 24446
      },
      {
        "date": "2025-01-03",
        "close": 4941.155273,
        "volume": 21782
      },
      {
        "date": "2025-01-10",
        "close": 4992.90332,
        "volume": 29856
      },
      {
        "date": "2025-01-17",
        "close": 5137.796387,
        "volume": 32279
      },
      {
        "date": "2025-01-24",
        "close": 5133.713867,
        "volume": 29231
      },
      {
        "date": "2025-01-31",
        "close": 5110.783691,
        "volume": 36263
      },
      {
        "date": "2025-02-07",
        "close": 5159.634766,
        "volume": 36463
      },
      {
        "date": "2025-02-14",
        "close": 4973.010742,
        "volume": 71317
      },
      {
        "date": "2025-02-21",
        "close": 5085.291504,
        "volume": 51887
      },
      {
        "date": "2025-02-28",
        "close": 4852.454102,
        "volume": 63939
      },
      {
        "date": "2025-03-07",
        "close": 5070.495117,
        "volume": 33267
      },
      {
        "date": "2025-03-14",
        "close": 5050.878906,
        "volume": 20132
      },
      {
        "date": "2025-03-21",
        "close": 5304.825684,
        "volume": 34520
      },
      {
        "date": "2025-03-28",
        "close": 4960.848145,
        "volume": 95760
      },
      {
        "date": "2025-04-04",
        "close": 5033.865723,
        "volume": 21785
      },
      {
        "date": "2025-04-11",
        "close": 4980.897949,
        "volume": 20517
      },
      {
        "date": "2025-04-18",
        "close": 5029.769043,
        "volume": 16315
      },
      {
        "date": "2025-04-25",
        "close": 4880.842285,
        "volume": 55112
      },
      {
        "date": "2025-05-02",
        "close": 4896.74707,
        "volume": 50808
      },
      {
        "date": "2025-05-09",
        "close": 4857.708008,
        "volume": 34121
      },
      {
        "date": "2025-05-16",
        "close": 5007.599121,
        "volume": 23481
      },
      {
        "date": "2025-05-23",
        "close": 5205.685547,
        "volume": 43946
      },
      {
        "date": "2025-05-30",
        "close": 5540.650391,
        "volume": 79091
      },
      {
        "date": "2025-06-06",
        "close": 5359.913574,
        "volume": 46627
      },
      {
        "date": "2025-06-13",
        "close": 5620.655762,
        "volume": 65242
      },
      {
        "date": "2025-06-20",
        "close": 5693.914063,
        "volume": 28789
      },
      {
        "date": "2025-06-27",
        "close": 5707.409668,
        "volume": 29836
      },
      {
        "date": "2025-07-04",
        "close": 5548.84375,
        "volume": 25132
      },
      {
        "date": "2025-07-11",
        "close": 5547.879395,
        "volume": 66265
      },
      {
        "date": "2025-07-18",
        "close": 5651.02002,
        "volume": 54949
      },
      {
        "date": "2025-07-25",
        "close": 5600.895508,
        "volume": 100941
      },
      {
        "date": "2025-08-01",
        "close": 5992.731934,
        "volume": 314137
      },
      {
        "date": "2025-08-08",
        "close": 6114.186523,
        "volume": 120263
      },
      {
        "date": "2025-08-15",
        "close": 6067.917969,
        "volume": 40967
      },
      {
        "date": "2025-08-22",
        "close": 6389.444336,
        "volume": 75719
      },
      {
        "date": "2025-08-29",
        "close": 6184.116211,
        "volume": 114120
      },
      {
        "date": "2025-09-05",
        "close": 6276.344238,
        "volume": 52772
      },
      {
        "date": "2025-09-12",
        "close": 6061.307617,
        "volume": 39714
      },
      {
        "date": "2025-09-19",
        "close": 6180.718262,
        "volume": 43846
      },
      {
        "date": "2025-09-26",
        "close": 6104.994629,
        "volume": 43255
      },
      {
        "date": "2025-10-03",
        "close": 6088.490723,
        "volume": 24217
      },
      {
        "date": "2025-10-10",
        "close": 6018.106445,
        "volume": 74170
      },
      {
        "date": "2025-10-17",
        "close": 6061.792969,
        "volume": 48151
      },
      {
        "date": "2025-10-24",
        "close": 5905.976563,
        "volume": 31011
      },
      {
        "date": "2025-10-31",
        "close": 5986.554688,
        "volume": 37723
      },
      {
        "date": "2025-11-07",
        "close": 5668.611328,
        "volume": 71687
      },
      {
        "date": "2025-11-14",
        "close": 5718.123047,
        "volume": 38342
      },
      {
        "date": "2025-11-21",
        "close": 5660.359375,
        "volume": 33322
      },
      {
        "date": "2025-11-28",
        "close": 5555.51123,
        "volume": 28885
      },
      {
        "date": "2025-12-05",
        "close": 5546.288086,
        "volume": 27011
      },
      {
        "date": "2025-12-12",
        "close": 5414.742188,
        "volume": 18603
      },
      {
        "date": "2025-12-19",
        "close": 5496.776367,
        "volume": 23034
      },
      {
        "date": "2025-12-26",
        "close": 5479.787109,
        "volume": 11094
      },
      {
        "date": "2026-01-02",
        "close": 5535.124023,
        "volume": 16348
      },
      {
        "date": "2026-01-09",
        "close": 5416.19873,
        "volume": 38961
      },
      {
        "date": "2026-01-16",
        "close": 5282.225586,
        "volume": 30211
      },
      {
        "date": "2026-01-23",
        "close": 5238.053223,
        "volume": 81152
      },
      {
        "date": "2026-01-30",
        "close": 5148.252441,
        "volume": 72511
      },
      {
        "date": "2026-02-06",
        "close": 5038.549805,
        "volume": 93030
      },
      {
        "date": "2026-02-13",
        "close": 4989.0,
        "volume": 201572
      },
      {
        "date": "2026-02-20",
        "close": 5019.5,
        "volume": 52271
      },
      {
        "date": "2026-02-27",
        "close": 4900.5,
        "volume": 78170
      },
      {
        "date": "2026-03-06",
        "close": 4887.5,
        "volume": 48356
      },
      {
        "date": "2026-03-13",
        "close": 4849.399902,
        "volume": 47994
      },
      {
        "date": "2026-03-20",
        "close": 4860.600098,
        "volume": 74734
      },
      {
        "date": "2026-03-27",
        "close": 4857.399902,
        "volume": 54308
      },
      {
        "date": "2026-04-03",
        "close": 4778.600098,
        "volume": 32839
      },
      {
        "date": "2026-04-10",
        "close": 4943.0,
        "volume": 131203
      },
      {
        "date": "2026-04-17",
        "close": 5022.899902,
        "volume": 153181
      },
      {
        "date": "2026-04-24",
        "close": 5138.700195,
        "volume": 89612
      },
      {
        "date": "2026-05-01",
        "close": 5216.899902,
        "volume": 51766
      },
      {
        "date": "2026-05-08",
        "close": 5355.0,
        "volume": 84624
      },
      {
        "date": "2026-05-15",
        "close": 5300.0,
        "volume": 64717
      },
      {
        "date": "2026-05-22",
        "close": 5553.0,
        "volume": 112541
      },
      {
        "date": "2026-05-29",
        "close": 6056.0,
        "volume": 589849
      },
      {
        "date": "2026-06-05",
        "close": 6200.0,
        "volume": 10201
      },
      {
        "date": "2026-06-12",
        "close": 6287.0,
        "volume": 11828
      },
      {
        "date": "2026-06-19",
        "close": 6244.0,
        "volume": 12057
      },
      {
        "date": "2026-06-26",
        "close": 6232.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6349.0,
        "volume": 10802
      },
      {
        "date": "2026-07-10",
        "close": 6839.0,
        "volume": 189099
      },
      {
        "date": "2026-07-17",
        "close": 6799.5,
        "volume": 110541
      },
      {
        "date": "2026-07-24",
        "close": 6714.0,
        "volume": 36644
      },
      {
        "date": "2026-07-31",
        "close": 6604.5,
        "volume": 65315
      },
      {
        "date": "2026-08-07",
        "close": 6144.5,
        "volume": 191010
      }
    ],
    "sharemaestro_context": {
      "trend": 5561.636035,
      "fair_value": 5149.386806,
      "market_activity": 75.844637,
      "market_dynamics": 1.131094,
      "relative_strength": 8.721011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005941,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.008576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025215,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.033313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020215,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.014949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020708,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.201251
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.078335
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.09327
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.020023
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.102789
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.027703
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.19573
      }
    ]
  }
}