{
  "ticker": {
    "uuid": "92ae85f6-6330-427d-a23f-7088a2869d33",
    "symbol": "261250",
    "name": "KODEX USD Futures",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16715.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15431.916992,
    "boundary_margin": 0.083145,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181321,
    "volatility_stability": 1.2283,
    "risk_context": 0.5515,
    "current_regime": {
      "move": 0.125896,
      "interruption": -0.151953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.756,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 14845.957031,
        "direction_boundary": 14589.907227,
        "core_momentum": 0.01755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159496
      },
      {
        "date": "2025-06-27",
        "close": 14648.995117,
        "direction_boundary": 14383.097656,
        "core_momentum": 0.018487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154228
      },
      {
        "date": "2025-07-04",
        "close": 14781.944336,
        "direction_boundary": 14461.881836,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155484
      },
      {
        "date": "2025-07-11",
        "close": 15102.006836,
        "direction_boundary": 14456.958008,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15967
      },
      {
        "date": "2025-07-18",
        "close": 15500.852539,
        "direction_boundary": 14634.223633,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164715
      },
      {
        "date": "2025-07-25",
        "close": 15180.791016,
        "direction_boundary": 14634.223633,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160478
      },
      {
        "date": "2025-08-01",
        "close": 15687.966797,
        "direction_boundary": 14338.78125,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161312
      },
      {
        "date": "2025-08-08",
        "close": 15431.916992,
        "direction_boundary": 14220.604492,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162419
      },
      {
        "date": "2025-08-15",
        "close": 15289.120117,
        "direction_boundary": 14082.732422,
        "core_momentum": 0.085664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162666
      },
      {
        "date": "2025-08-22",
        "close": 15545.169922,
        "direction_boundary": 13703.581055,
        "core_momentum": 0.134387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164174
      },
      {
        "date": "2025-08-29",
        "close": 15515.625,
        "direction_boundary": 13634.644531,
        "core_momentum": 0.137956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153528
      },
      {
        "date": "2025-09-05",
        "close": 15545.169922,
        "direction_boundary": 13511.543945,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1514
      },
      {
        "date": "2025-09-12",
        "close": 15510.701172,
        "direction_boundary": 13555.860352,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150368
      },
      {
        "date": "2025-09-19",
        "close": 15653.498047,
        "direction_boundary": 13580.480469,
        "core_momentum": 0.152647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149415
      },
      {
        "date": "2025-09-26",
        "close": 16086.813477,
        "direction_boundary": 13368.74707,
        "core_momentum": 0.203315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154661
      },
      {
        "date": "2025-10-03",
        "close": 15835.6875,
        "direction_boundary": 13678.961914,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143332
      },
      {
        "date": "2025-10-10",
        "close": 16303.46875,
        "direction_boundary": 14018.719727,
        "core_momentum": 0.162978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145925
      },
      {
        "date": "2025-10-17",
        "close": 16323.166992,
        "direction_boundary": 14476.65332,
        "core_momentum": 0.127551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135798
      },
      {
        "date": "2025-10-24",
        "close": 16692.46875,
        "direction_boundary": 14890.273438,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2025-10-31",
        "close": 16416.722656,
        "direction_boundary": 14722.855469,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126358
      },
      {
        "date": "2025-11-07",
        "close": 17204.568359,
        "direction_boundary": 14880.424805,
        "core_momentum": 0.156188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139624
      },
      {
        "date": "2025-11-14",
        "close": 17209.492188,
        "direction_boundary": 15141.398438,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137787
      },
      {
        "date": "2025-11-21",
        "close": 17672.351563,
        "direction_boundary": 15230.03125,
        "core_momentum": 0.160362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135593
      },
      {
        "date": "2025-11-28",
        "close": 17559.097656,
        "direction_boundary": 15116.77832,
        "core_momentum": 0.161563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2025-12-05",
        "close": 17549.25,
        "direction_boundary": 15653.498047,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2025-12-12",
        "close": 17667.427734,
        "direction_boundary": 15953.864258,
        "core_momentum": 0.107407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127557
      },
      {
        "date": "2025-12-19",
        "close": 17780.679688,
        "direction_boundary": 16392.101563,
        "core_momentum": 0.08471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126812
      },
      {
        "date": "2025-12-26",
        "close": 17075.0,
        "direction_boundary": 16815.568359,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2026-01-02",
        "close": 17110.0,
        "direction_boundary": 16766.330078,
        "core_momentum": 0.020498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2026-01-09",
        "close": 17500.0,
        "direction_boundary": 16736.785156,
        "core_momentum": 0.045601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140642
      },
      {
        "date": "2026-01-16",
        "close": 17835.0,
        "direction_boundary": 16574.291016,
        "core_momentum": 0.076064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2026-01-23",
        "close": 17710.0,
        "direction_boundary": 16012.953125,
        "core_momentum": 0.10598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134954
      },
      {
        "date": "2026-01-30",
        "close": 17080.0,
        "direction_boundary": 16515.203125,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141235
      },
      {
        "date": "2026-02-06",
        "close": 17760.0,
        "direction_boundary": 16397.027344,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2026-02-13",
        "close": 17225.0,
        "direction_boundary": 16313.319336,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2026-02-20",
        "close": 17280.0,
        "direction_boundary": 16121.280273,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152695
      },
      {
        "date": "2026-02-27",
        "close": 17110.0,
        "direction_boundary": 16761.40625,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153718
      },
      {
        "date": "2026-03-06",
        "close": 17975.0,
        "direction_boundary": 16411.798828,
        "core_momentum": 0.095249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2026-03-13",
        "close": 18400.0,
        "direction_boundary": 16579.216797,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2026-03-20",
        "close": 18615.0,
        "direction_boundary": 16815.568359,
        "core_momentum": 0.10701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2026-03-27",
        "close": 18830.0,
        "direction_boundary": 16928.822266,
        "core_momentum": 0.112304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2026-04-03",
        "close": 18755.0,
        "direction_boundary": 16185.292969,
        "core_momentum": 0.158768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162832
      },
      {
        "date": "2026-04-10",
        "close": 18165.0,
        "direction_boundary": 16544.748047,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167826
      },
      {
        "date": "2026-04-17",
        "close": 18170.0,
        "direction_boundary": 15934.166992,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167863
      },
      {
        "date": "2026-04-24",
        "close": 18230.0,
        "direction_boundary": 16259.15332,
        "core_momentum": 0.121215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2026-05-01",
        "close": 18245.0,
        "direction_boundary": 15633.801758,
        "core_momentum": 0.167023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2026-05-08",
        "close": 17920.0,
        "direction_boundary": 15481.157227,
        "core_momentum": 0.157536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153795
      },
      {
        "date": "2026-05-15",
        "close": 18665.0,
        "direction_boundary": 15294.043945,
        "core_momentum": 0.22041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16307
      },
      {
        "date": "2026-05-22",
        "close": 19065.0,
        "direction_boundary": 14964.133789,
        "core_momentum": 0.274046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2026-05-29",
        "close": 18835.0,
        "direction_boundary": 15087.234375,
        "core_momentum": 0.248406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2026-06-05",
        "close": 19710.0,
        "direction_boundary": 14668.691406,
        "core_momentum": 0.343678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2026-06-12",
        "close": 19175.0,
        "direction_boundary": 14890.273438,
        "core_momentum": 0.287753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2026-06-19",
        "close": 19380.0,
        "direction_boundary": 14845.957031,
        "core_momentum": 0.305406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17867
      },
      {
        "date": "2026-06-26",
        "close": 19595.0,
        "direction_boundary": 14648.995117,
        "core_momentum": 0.337634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16733
      },
      {
        "date": "2026-07-03",
        "close": 19415.0,
        "direction_boundary": 14781.944336,
        "core_momentum": 0.313427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168494
      },
      {
        "date": "2026-07-10",
        "close": 18730.0,
        "direction_boundary": 15102.006836,
        "core_momentum": 0.240233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175581
      },
      {
        "date": "2026-07-17",
        "close": 18250.0,
        "direction_boundary": 15500.852539,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2026-07-24",
        "close": 17910.0,
        "direction_boundary": 15180.791016,
        "core_momentum": 0.17978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180031
      },
      {
        "date": "2026-07-31",
        "close": 16955.0,
        "direction_boundary": 15687.966797,
        "core_momentum": 0.080765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189203
      },
      {
        "date": "2026-08-07",
        "close": 16715.0,
        "direction_boundary": 15431.916992,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181321
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 14589.907227,
        "volume": 92120
      },
      {
        "date": "2024-06-28",
        "close": 14383.097656,
        "volume": 97575
      },
      {
        "date": "2024-07-05",
        "close": 14461.881836,
        "volume": 160047
      },
      {
        "date": "2024-07-12",
        "close": 14456.958008,
        "volume": 147476
      },
      {
        "date": "2024-07-19",
        "close": 14634.223633,
        "volume": 247963
      },
      {
        "date": "2024-07-26",
        "close": 14634.223633,
        "volume": 124764
      },
      {
        "date": "2024-08-02",
        "close": 14338.78125,
        "volume": 292572
      },
      {
        "date": "2024-08-09",
        "close": 14220.604492,
        "volume": 267758
      },
      {
        "date": "2024-08-16",
        "close": 14082.732422,
        "volume": 163393
      },
      {
        "date": "2024-08-23",
        "close": 13703.581055,
        "volume": 740101
      },
      {
        "date": "2024-08-30",
        "close": 13634.644531,
        "volume": 242093
      },
      {
        "date": "2024-09-06",
        "close": 13511.543945,
        "volume": 244194
      },
      {
        "date": "2024-09-13",
        "close": 13555.860352,
        "volume": 197278
      },
      {
        "date": "2024-09-20",
        "close": 13580.480469,
        "volume": 104243
      },
      {
        "date": "2024-09-27",
        "close": 13368.74707,
        "volume": 328664
      },
      {
        "date": "2024-10-04",
        "close": 13678.961914,
        "volume": 167622
      },
      {
        "date": "2024-10-11",
        "close": 14018.719727,
        "volume": 221539
      },
      {
        "date": "2024-10-18",
        "close": 14476.65332,
        "volume": 146348
      },
      {
        "date": "2024-10-25",
        "close": 14890.273438,
        "volume": 227537
      },
      {
        "date": "2024-11-01",
        "close": 14722.855469,
        "volume": 149299
      },
      {
        "date": "2024-11-08",
        "close": 14880.424805,
        "volume": 182588
      },
      {
        "date": "2024-11-15",
        "close": 15141.398438,
        "volume": 257754
      },
      {
        "date": "2024-11-22",
        "close": 15230.03125,
        "volume": 213099
      },
      {
        "date": "2024-11-29",
        "close": 15116.77832,
        "volume": 370643
      },
      {
        "date": "2024-12-06",
        "close": 15653.498047,
        "volume": 381698
      },
      {
        "date": "2024-12-13",
        "close": 15953.864258,
        "volume": 531488
      },
      {
        "date": "2024-12-20",
        "close": 16392.101563,
        "volume": 366015
      },
      {
        "date": "2024-12-27",
        "close": 16815.568359,
        "volume": 378587
      },
      {
        "date": "2025-01-03",
        "close": 16766.330078,
        "volume": 280599
      },
      {
        "date": "2025-01-10",
        "close": 16736.785156,
        "volume": 368487
      },
      {
        "date": "2025-01-17",
        "close": 16574.291016,
        "volume": 257348
      },
      {
        "date": "2025-01-24",
        "close": 16012.953125,
        "volume": 287936
      },
      {
        "date": "2025-01-31",
        "close": 16515.203125,
        "volume": 86377
      },
      {
        "date": "2025-02-07",
        "close": 16397.027344,
        "volume": 206645
      },
      {
        "date": "2025-02-14",
        "close": 16313.319336,
        "volume": 150799
      },
      {
        "date": "2025-02-21",
        "close": 16121.280273,
        "volume": 165391
      },
      {
        "date": "2025-02-28",
        "close": 16761.40625,
        "volume": 430026
      },
      {
        "date": "2025-03-07",
        "close": 16411.798828,
        "volume": 211583
      },
      {
        "date": "2025-03-14",
        "close": 16579.216797,
        "volume": 278461
      },
      {
        "date": "2025-03-21",
        "close": 16815.568359,
        "volume": 272421
      },
      {
        "date": "2025-03-28",
        "close": 16928.822266,
        "volume": 147680
      },
      {
        "date": "2025-04-04",
        "close": 16185.292969,
        "volume": 222044
      },
      {
        "date": "2025-04-11",
        "close": 16544.748047,
        "volume": 589516
      },
      {
        "date": "2025-04-18",
        "close": 15934.166992,
        "volume": 342660
      },
      {
        "date": "2025-04-25",
        "close": 16259.15332,
        "volume": 266304
      },
      {
        "date": "2025-05-02",
        "close": 15633.801758,
        "volume": 150479
      },
      {
        "date": "2025-05-09",
        "close": 15481.157227,
        "volume": 233411
      },
      {
        "date": "2025-05-16",
        "close": 15294.043945,
        "volume": 496120
      },
      {
        "date": "2025-05-23",
        "close": 14964.133789,
        "volume": 307051
      },
      {
        "date": "2025-05-30",
        "close": 15087.234375,
        "volume": 301922
      },
      {
        "date": "2025-06-06",
        "close": 14668.691406,
        "volume": 255877
      },
      {
        "date": "2025-06-13",
        "close": 14890.273438,
        "volume": 467369
      },
      {
        "date": "2025-06-20",
        "close": 14845.957031,
        "volume": 236568
      },
      {
        "date": "2025-06-27",
        "close": 14648.995117,
        "volume": 313368
      },
      {
        "date": "2025-07-04",
        "close": 14781.944336,
        "volume": 310721
      },
      {
        "date": "2025-07-11",
        "close": 15102.006836,
        "volume": 173075
      },
      {
        "date": "2025-07-18",
        "close": 15500.852539,
        "volume": 149136
      },
      {
        "date": "2025-07-25",
        "close": 15180.791016,
        "volume": 246078
      },
      {
        "date": "2025-08-01",
        "close": 15687.966797,
        "volume": 325115
      },
      {
        "date": "2025-08-08",
        "close": 15431.916992,
        "volume": 286402
      },
      {
        "date": "2025-08-15",
        "close": 15289.120117,
        "volume": 215203
      },
      {
        "date": "2025-08-22",
        "close": 15545.169922,
        "volume": 242854
      },
      {
        "date": "2025-08-29",
        "close": 15515.625,
        "volume": 235903
      },
      {
        "date": "2025-09-05",
        "close": 15545.169922,
        "volume": 114664
      },
      {
        "date": "2025-09-12",
        "close": 15510.701172,
        "volume": 273114
      },
      {
        "date": "2025-09-19",
        "close": 15653.498047,
        "volume": 293977
      },
      {
        "date": "2025-09-26",
        "close": 16086.813477,
        "volume": 317554
      },
      {
        "date": "2025-10-03",
        "close": 15835.6875,
        "volume": 245579
      },
      {
        "date": "2025-10-10",
        "close": 16303.46875,
        "volume": 59990
      },
      {
        "date": "2025-10-17",
        "close": 16323.166992,
        "volume": 359469
      },
      {
        "date": "2025-10-24",
        "close": 16692.46875,
        "volume": 268969
      },
      {
        "date": "2025-10-31",
        "close": 16416.722656,
        "volume": 320756
      },
      {
        "date": "2025-11-07",
        "close": 17204.568359,
        "volume": 246601
      },
      {
        "date": "2025-11-14",
        "close": 17209.492188,
        "volume": 534318
      },
      {
        "date": "2025-11-21",
        "close": 17672.351563,
        "volume": 344480
      },
      {
        "date": "2025-11-28",
        "close": 17559.097656,
        "volume": 380306
      },
      {
        "date": "2025-12-05",
        "close": 17549.25,
        "volume": 139488
      },
      {
        "date": "2025-12-12",
        "close": 17667.427734,
        "volume": 275127
      },
      {
        "date": "2025-12-19",
        "close": 17780.679688,
        "volume": 154604
      },
      {
        "date": "2025-12-26",
        "close": 17075.0,
        "volume": 845101
      },
      {
        "date": "2026-01-02",
        "close": 17110.0,
        "volume": 409795
      },
      {
        "date": "2026-01-09",
        "close": 17500.0,
        "volume": 393157
      },
      {
        "date": "2026-01-16",
        "close": 17835.0,
        "volume": 577431
      },
      {
        "date": "2026-01-23",
        "close": 17710.0,
        "volume": 368876
      },
      {
        "date": "2026-01-30",
        "close": 17080.0,
        "volume": 537949
      },
      {
        "date": "2026-02-06",
        "close": 17760.0,
        "volume": 462435
      },
      {
        "date": "2026-02-13",
        "close": 17225.0,
        "volume": 352180
      },
      {
        "date": "2026-02-20",
        "close": 17280.0,
        "volume": 100501
      },
      {
        "date": "2026-02-27",
        "close": 17110.0,
        "volume": 568744
      },
      {
        "date": "2026-03-06",
        "close": 17975.0,
        "volume": 588996
      },
      {
        "date": "2026-03-13",
        "close": 18400.0,
        "volume": 563584
      },
      {
        "date": "2026-03-20",
        "close": 18615.0,
        "volume": 260066
      },
      {
        "date": "2026-03-27",
        "close": 18830.0,
        "volume": 274813
      },
      {
        "date": "2026-04-03",
        "close": 18755.0,
        "volume": 558561
      },
      {
        "date": "2026-04-10",
        "close": 18165.0,
        "volume": 487106
      },
      {
        "date": "2026-04-17",
        "close": 18170.0,
        "volume": 266717
      },
      {
        "date": "2026-04-24",
        "close": 18230.0,
        "volume": 292314
      },
      {
        "date": "2026-05-01",
        "close": 18245.0,
        "volume": 188743
      },
      {
        "date": "2026-05-08",
        "close": 17920.0,
        "volume": 392771
      },
      {
        "date": "2026-05-15",
        "close": 18665.0,
        "volume": 228145
      },
      {
        "date": "2026-05-22",
        "close": 19065.0,
        "volume": 220891
      },
      {
        "date": "2026-05-29",
        "close": 18835.0,
        "volume": 121645
      },
      {
        "date": "2026-06-05",
        "close": 19710.0,
        "volume": 72986
      },
      {
        "date": "2026-06-12",
        "close": 19175.0,
        "volume": 42444
      },
      {
        "date": "2026-06-19",
        "close": 19380.0,
        "volume": 58510
      },
      {
        "date": "2026-06-26",
        "close": 19595.0,
        "volume": 52455
      },
      {
        "date": "2026-07-03",
        "close": 19415.0,
        "volume": 42215
      },
      {
        "date": "2026-07-10",
        "close": 18730.0,
        "volume": 229955
      },
      {
        "date": "2026-07-17",
        "close": 18250.0,
        "volume": 256393
      },
      {
        "date": "2026-07-24",
        "close": 17910.0,
        "volume": 422082
      },
      {
        "date": "2026-07-31",
        "close": 16955.0,
        "volume": 391835
      },
      {
        "date": "2026-08-07",
        "close": 16715.0,
        "volume": 545794
      }
    ],
    "sharemaestro_context": {
      "trend": 18256.833333,
      "fair_value": 16320.857195,
      "market_activity": -6.964433,
      "market_dynamics": -1.077534,
      "relative_strength": -24.039501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125896
      }
    ]
  }
}