{
  "ticker": {
    "uuid": "92af6c92-f5e4-4cea-8092-1d9346e063f1",
    "symbol": "UB23",
    "name": "UBS MSCI Canada UCITS ETF CAD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5018.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3884.704346,
    "boundary_margin": 0.291862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107779,
    "volatility_stability": 0.0677,
    "risk_context": 0.9278,
    "current_regime": {
      "move": 0.47152,
      "interruption": -0.472745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2910.472412,
        "direction_boundary": 3297.49292,
        "core_momentum": -0.117368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157388
      },
      {
        "date": "2023-08-25",
        "close": 2925.964111,
        "direction_boundary": 3277.008301,
        "core_momentum": -0.107123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2023-09-01",
        "close": 3046.401123,
        "direction_boundary": 3257.023926,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162844
      },
      {
        "date": "2023-09-08",
        "close": 3012.419189,
        "direction_boundary": 3291.497559,
        "core_momentum": -0.084788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153141
      },
      {
        "date": "2023-09-15",
        "close": 3126.359375,
        "direction_boundary": 3218.552734,
        "core_momentum": -0.028644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149549
      },
      {
        "date": "2023-09-22",
        "close": 3069.38916,
        "direction_boundary": 3155.60083,
        "core_momentum": -0.02732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152172
      },
      {
        "date": "2023-09-29",
        "close": 3041.403809,
        "direction_boundary": 3093.148438,
        "core_momentum": -0.016729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141348
      },
      {
        "date": "2023-10-06",
        "close": 2921.466797,
        "direction_boundary": 3112.633545,
        "core_momentum": -0.061416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151937
      },
      {
        "date": "2023-10-13",
        "close": 3014.417969,
        "direction_boundary": 3030.695557,
        "core_momentum": -0.005371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15292
      },
      {
        "date": "2023-10-20",
        "close": 2953.949951,
        "direction_boundary": 3081.157227,
        "core_momentum": -0.041286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2023-10-27",
        "close": 2863.99707,
        "direction_boundary": 3120.12793,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2023-11-03",
        "close": 3002.424072,
        "direction_boundary": 3221.550781,
        "core_momentum": -0.068019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173849
      },
      {
        "date": "2023-11-10",
        "close": 2985.433105,
        "direction_boundary": 3257.023926,
        "core_momentum": -0.083386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173968
      },
      {
        "date": "2023-11-17",
        "close": 3043.403076,
        "direction_boundary": 3184.578857,
        "core_momentum": -0.044331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176242
      },
      {
        "date": "2023-11-24",
        "close": 3022.413818,
        "direction_boundary": 3216.554443,
        "core_momentum": -0.060357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174049
      },
      {
        "date": "2023-12-01",
        "close": 3065.391357,
        "direction_boundary": 3157.099609,
        "core_momentum": -0.029048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175032
      },
      {
        "date": "2023-12-08",
        "close": 3071.387939,
        "direction_boundary": 3048.182373,
        "core_momentum": 0.007613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2023-12-15",
        "close": 3140.352051,
        "direction_boundary": 2968.243408,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17756
      },
      {
        "date": "2023-12-22",
        "close": 3173.834229,
        "direction_boundary": 3008.712402,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2023-12-29",
        "close": 3207.81665,
        "direction_boundary": 3032.694092,
        "core_momentum": 0.057745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2024-01-05",
        "close": 3193.324219,
        "direction_boundary": 3107.637451,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2024-01-12",
        "close": 3179.331299,
        "direction_boundary": 3163.095215,
        "core_momentum": 0.005133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166648
      },
      {
        "date": "2024-01-19",
        "close": 3146.348877,
        "direction_boundary": 3141.112061,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162299
      },
      {
        "date": "2024-01-26",
        "close": 3188.326904,
        "direction_boundary": 3205.063477,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163212
      },
      {
        "date": "2024-02-02",
        "close": 3167.23999,
        "direction_boundary": 3246.415283,
        "core_momentum": -0.024389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16151
      },
      {
        "date": "2024-02-09",
        "close": 3154.245117,
        "direction_boundary": 3232.424805,
        "core_momentum": -0.024186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160874
      },
      {
        "date": "2024-02-16",
        "close": 3219.219238,
        "direction_boundary": 3202.443604,
        "core_momentum": 0.005238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152041
      },
      {
        "date": "2024-02-23",
        "close": 3208.223877,
        "direction_boundary": 3119.996826,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2024-03-01",
        "close": 3247.708008,
        "direction_boundary": 3181.457275,
        "core_momentum": 0.020824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2024-03-08",
        "close": 3234.713135,
        "direction_boundary": 3052.040527,
        "core_momentum": 0.059853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142482
      },
      {
        "date": "2024-03-15",
        "close": 3262.702148,
        "direction_boundary": 2926.621094,
        "core_momentum": 0.114836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2024-03-22",
        "close": 3301.187012,
        "direction_boundary": 2917.126709,
        "core_momentum": 0.131657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2024-03-29",
        "close": 3340.171143,
        "direction_boundary": 3042.546387,
        "core_momentum": 0.097821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13082
      },
      {
        "date": "2024-04-05",
        "close": 3334.173828,
        "direction_boundary": 3044.544922,
        "core_momentum": 0.09513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2024-04-12",
        "close": 3316.680664,
        "direction_boundary": 3133.988037,
        "core_momentum": 0.058294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109313
      },
      {
        "date": "2024-04-19",
        "close": 3298.687744,
        "direction_boundary": 3120.496582,
        "core_momentum": 0.057103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104654
      },
      {
        "date": "2024-04-26",
        "close": 3312.182373,
        "direction_boundary": 3077.523682,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091565
      },
      {
        "date": "2024-05-03",
        "close": 3284.693359,
        "direction_boundary": 3073.026855,
        "core_momentum": 0.068879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071218
      },
      {
        "date": "2024-05-10",
        "close": 3373.657959,
        "direction_boundary": 3073.026855,
        "core_momentum": 0.097829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07686
      },
      {
        "date": "2024-05-17",
        "close": 3329.175537,
        "direction_boundary": 3074.026367,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077783
      },
      {
        "date": "2024-05-24",
        "close": 3305.685059,
        "direction_boundary": 3010.566895,
        "core_momentum": 0.098027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077826
      },
      {
        "date": "2024-05-31",
        "close": 3270.198975,
        "direction_boundary": 3024.558105,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078656
      },
      {
        "date": "2024-06-07",
        "close": 3257.204102,
        "direction_boundary": 3021.060303,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079165
      },
      {
        "date": "2024-06-14",
        "close": 3188.731689,
        "direction_boundary": 3022.05957,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080195
      },
      {
        "date": "2024-06-21",
        "close": 3206.724365,
        "direction_boundary": 2959.100098,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079242
      },
      {
        "date": "2024-06-28",
        "close": 3272.697998,
        "direction_boundary": 3052.040527,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082821
      },
      {
        "date": "2024-07-05",
        "close": 3279.695557,
        "direction_boundary": 2978.087891,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082483
      },
      {
        "date": "2024-07-12",
        "close": 3314.681396,
        "direction_boundary": 3004.071289,
        "core_momentum": 0.103396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083133
      },
      {
        "date": "2024-07-19",
        "close": 3295.189209,
        "direction_boundary": 3097.511475,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082052
      },
      {
        "date": "2024-07-26",
        "close": 3301.686523,
        "direction_boundary": 3108.004639,
        "core_momentum": 0.062317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080371
      },
      {
        "date": "2024-08-02",
        "close": 3210.722656,
        "direction_boundary": 3055.03833,
        "core_momentum": 0.05096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08951
      },
      {
        "date": "2024-08-09",
        "close": 3247.070557,
        "direction_boundary": 3024.412842,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09045
      },
      {
        "date": "2024-08-16",
        "close": 3339.044434,
        "direction_boundary": 2910.472412,
        "core_momentum": 0.147252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094192
      },
      {
        "date": "2024-08-23",
        "close": 3352.540527,
        "direction_boundary": 2925.964111,
        "core_momentum": 0.14579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093995
      },
      {
        "date": "2024-08-30",
        "close": 3360.53833,
        "direction_boundary": 3046.401123,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2024-09-06",
        "close": 3281.060791,
        "direction_boundary": 3012.419189,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098965
      },
      {
        "date": "2024-09-13",
        "close": 3395.028076,
        "direction_boundary": 3126.359375,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108956
      },
      {
        "date": "2024-09-20",
        "close": 3387.530518,
        "direction_boundary": 3069.38916,
        "core_momentum": 0.10365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108057
      },
      {
        "date": "2024-09-27",
        "close": 3422.020508,
        "direction_boundary": 3041.403809,
        "core_momentum": 0.125145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10776
      },
      {
        "date": "2024-10-04",
        "close": 3485.002441,
        "direction_boundary": 2921.466797,
        "core_momentum": 0.192895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110297
      },
      {
        "date": "2024-10-11",
        "close": 3507.996094,
        "direction_boundary": 3014.417969,
        "core_momentum": 0.163739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2024-10-18",
        "close": 3541.486572,
        "direction_boundary": 2953.949951,
        "core_momentum": 0.198899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109912
      },
      {
        "date": "2024-10-25",
        "close": 3503.99707,
        "direction_boundary": 2863.99707,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2024-11-01",
        "close": 3467.507568,
        "direction_boundary": 3002.424072,
        "core_momentum": 0.154903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111876
      },
      {
        "date": "2024-11-08",
        "close": 3555.482178,
        "direction_boundary": 2985.433105,
        "core_momentum": 0.190944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2024-11-15",
        "close": 3635.959229,
        "direction_boundary": 3043.403076,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112343
      },
      {
        "date": "2024-11-22",
        "close": 3771.92041,
        "direction_boundary": 3022.413818,
        "core_momentum": 0.247983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-11-29",
        "close": 3743.928467,
        "direction_boundary": 3065.391357,
        "core_momentum": 0.221354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2024-12-06",
        "close": 3716.936035,
        "direction_boundary": 3071.387939,
        "core_momentum": 0.210181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1201
      },
      {
        "date": "2024-12-13",
        "close": 3658.952637,
        "direction_boundary": 3140.352051,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117903
      },
      {
        "date": "2024-12-20",
        "close": 3554.982422,
        "direction_boundary": 3173.834229,
        "core_momentum": 0.120091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2024-12-27",
        "close": 3564.979736,
        "direction_boundary": 3207.81665,
        "core_momentum": 0.111341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2025-01-03",
        "close": 3635.459229,
        "direction_boundary": 3193.324219,
        "core_momentum": 0.138456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2025-01-10",
        "close": 3657.453369,
        "direction_boundary": 3179.331299,
        "core_momentum": 0.150384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126497
      },
      {
        "date": "2025-01-17",
        "close": 3721.434814,
        "direction_boundary": 3146.348877,
        "core_momentum": 0.182779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127044
      },
      {
        "date": "2025-01-24",
        "close": 3708.938477,
        "direction_boundary": 3188.326904,
        "core_momentum": 0.163287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2025-01-31",
        "close": 3757.424316,
        "direction_boundary": 3167.23999,
        "core_momentum": 0.18634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2025-02-07",
        "close": 3699.369873,
        "direction_boundary": 3154.245117,
        "core_momentum": 0.172823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2025-02-14",
        "close": 3703.368896,
        "direction_boundary": 3219.219238,
        "core_momentum": 0.150394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117975
      },
      {
        "date": "2025-02-21",
        "close": 3655.377197,
        "direction_boundary": 3208.223877,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120314
      },
      {
        "date": "2025-02-28",
        "close": 3582.889648,
        "direction_boundary": 3247.708008,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124604
      },
      {
        "date": "2025-03-07",
        "close": 3418.91748,
        "direction_boundary": 3234.713135,
        "core_momentum": 0.056946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137677
      },
      {
        "date": "2025-03-14",
        "close": 3405.919678,
        "direction_boundary": 3262.702148,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129544
      },
      {
        "date": "2025-03-21",
        "close": 3482.406738,
        "direction_boundary": 3301.187012,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133043
      },
      {
        "date": "2025-03-28",
        "close": 3471.908447,
        "direction_boundary": 3340.171143,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132499
      },
      {
        "date": "2025-04-04",
        "close": 3303.937256,
        "direction_boundary": 3334.173828,
        "core_momentum": -0.009069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14699
      },
      {
        "date": "2025-04-11",
        "close": 3315.435059,
        "direction_boundary": 3316.680664,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146689
      },
      {
        "date": "2025-04-18",
        "close": 3410.418945,
        "direction_boundary": 3298.687744,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151883
      },
      {
        "date": "2025-04-25",
        "close": 3471.408691,
        "direction_boundary": 3312.182373,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153535
      },
      {
        "date": "2025-05-02",
        "close": 3540.396729,
        "direction_boundary": 3284.693359,
        "core_momentum": 0.077847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155247
      },
      {
        "date": "2025-05-09",
        "close": 3546.895752,
        "direction_boundary": 3373.657959,
        "core_momentum": 0.05135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151281
      },
      {
        "date": "2025-05-16",
        "close": 3636.380371,
        "direction_boundary": 3329.175537,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152072
      },
      {
        "date": "2025-05-23",
        "close": 3618.383545,
        "direction_boundary": 3305.685059,
        "core_momentum": 0.094594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142643
      },
      {
        "date": "2025-05-30",
        "close": 3671.374512,
        "direction_boundary": 3270.198975,
        "core_momentum": 0.122676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144091
      },
      {
        "date": "2025-06-06",
        "close": 3701.369385,
        "direction_boundary": 3257.204102,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144284
      },
      {
        "date": "2025-06-13",
        "close": 3731.864014,
        "direction_boundary": 3188.731689,
        "core_momentum": 0.170329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2025-06-20",
        "close": 3726.36499,
        "direction_boundary": 3206.724365,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2025-06-27",
        "close": 3720.366211,
        "direction_boundary": 3272.697998,
        "core_momentum": 0.136789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2025-07-04",
        "close": 3793.35376,
        "direction_boundary": 3279.695557,
        "core_momentum": 0.156618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2025-07-11",
        "close": 3793.35376,
        "direction_boundary": 3314.681396,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2025-07-18",
        "close": 3850.84375,
        "direction_boundary": 3295.189209,
        "core_momentum": 0.168626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2025-07-25",
        "close": 3873.839844,
        "direction_boundary": 3301.686523,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13587
      },
      {
        "date": "2025-08-01",
        "close": 3804.710449,
        "direction_boundary": 3210.722656,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137496
      },
      {
        "date": "2025-08-08",
        "close": 3884.704346,
        "direction_boundary": 3247.070557,
        "core_momentum": 0.196372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2025-08-15",
        "close": 3834.708008,
        "direction_boundary": 3339.044434,
        "core_momentum": 0.148445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139779
      },
      {
        "date": "2025-08-22",
        "close": 3903.702881,
        "direction_boundary": 3352.540527,
        "core_momentum": 0.164401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2025-08-29",
        "close": 3956.69873,
        "direction_boundary": 3360.53833,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136861
      },
      {
        "date": "2025-09-05",
        "close": 3989.696289,
        "direction_boundary": 3281.060791,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115775
      },
      {
        "date": "2025-09-12",
        "close": 4024.193604,
        "direction_boundary": 3395.028076,
        "core_momentum": 0.18532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2025-09-19",
        "close": 4120.186523,
        "direction_boundary": 3387.530518,
        "core_momentum": 0.21628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2025-09-26",
        "close": 4108.1875,
        "direction_boundary": 3422.020508,
        "core_momentum": 0.200515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2025-10-03",
        "close": 4172.182617,
        "direction_boundary": 3485.002441,
        "core_momentum": 0.197182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082779
      },
      {
        "date": "2025-10-10",
        "close": 4136.685059,
        "direction_boundary": 3507.996094,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085991
      },
      {
        "date": "2025-10-17",
        "close": 4108.687012,
        "direction_boundary": 3541.486572,
        "core_momentum": 0.160159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083603
      },
      {
        "date": "2025-10-24",
        "close": 7828.634277,
        "direction_boundary": 3503.99707,
        "core_momentum": 1.234201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888479
      },
      {
        "date": "2025-10-31",
        "close": 4236.677734,
        "direction_boundary": 3467.507568,
        "core_momentum": 0.221822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261359
      },
      {
        "date": "2025-11-07",
        "close": 4127.686035,
        "direction_boundary": 3555.482178,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262176
      },
      {
        "date": "2025-11-14",
        "close": 4241.677246,
        "direction_boundary": 3635.959229,
        "core_momentum": 0.166591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26225
      },
      {
        "date": "2025-11-21",
        "close": 4206.179688,
        "direction_boundary": 3771.92041,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262319
      },
      {
        "date": "2025-11-28",
        "close": 4380.166504,
        "direction_boundary": 3743.928467,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263193
      },
      {
        "date": "2025-12-05",
        "close": 4394.665527,
        "direction_boundary": 3716.936035,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263201
      },
      {
        "date": "2025-12-12",
        "close": 4413.164063,
        "direction_boundary": 3658.952637,
        "core_momentum": 0.206128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263203
      },
      {
        "date": "2025-12-19",
        "close": 4462.660156,
        "direction_boundary": 3554.982422,
        "core_momentum": 0.255326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263166
      },
      {
        "date": "2025-12-26",
        "close": 4476.65918,
        "direction_boundary": 3564.979736,
        "core_momentum": 0.255732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263119
      },
      {
        "date": "2026-01-02",
        "close": 4436.162109,
        "direction_boundary": 3635.459229,
        "core_momentum": 0.220248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263182
      },
      {
        "date": "2026-01-09",
        "close": 4531.155273,
        "direction_boundary": 3657.453369,
        "core_momentum": 0.238883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263322
      },
      {
        "date": "2026-01-16",
        "close": 4577.151367,
        "direction_boundary": 3721.434814,
        "core_momentum": 0.229943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263276
      },
      {
        "date": "2026-01-23",
        "close": 4551.15332,
        "direction_boundary": 3708.938477,
        "core_momentum": 0.227077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263392
      },
      {
        "date": "2026-01-30",
        "close": 4432.162598,
        "direction_boundary": 3757.424316,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263772
      },
      {
        "date": "2026-02-06",
        "close": 4466.660156,
        "direction_boundary": 3699.369873,
        "core_momentum": 0.207411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263593
      },
      {
        "date": "2026-02-13",
        "close": 4523.5,
        "direction_boundary": 3703.368896,
        "core_momentum": 0.221455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263349
      },
      {
        "date": "2026-02-20",
        "close": 4644.0,
        "direction_boundary": 3655.377197,
        "core_momentum": 0.270457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263558
      },
      {
        "date": "2026-02-27",
        "close": 4742.0,
        "direction_boundary": 3582.889648,
        "core_momentum": 0.323513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263679
      },
      {
        "date": "2026-03-06",
        "close": 4679.0,
        "direction_boundary": 3418.91748,
        "core_momentum": 0.368562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26399
      },
      {
        "date": "2026-03-13",
        "close": 4595.5,
        "direction_boundary": 3405.919678,
        "core_momentum": 0.349268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264425
      },
      {
        "date": "2026-03-20",
        "close": 4426.0,
        "direction_boundary": 3482.406738,
        "core_momentum": 0.27096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265482
      },
      {
        "date": "2026-03-27",
        "close": 4447.5,
        "direction_boundary": 3471.908447,
        "core_momentum": 0.280996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265458
      },
      {
        "date": "2026-04-03",
        "close": 4594.5,
        "direction_boundary": 3303.937256,
        "core_momentum": 0.390614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266014
      },
      {
        "date": "2026-04-10",
        "close": 4644.5,
        "direction_boundary": 3315.435059,
        "core_momentum": 0.400872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265924
      },
      {
        "date": "2026-04-17",
        "close": 4748.5,
        "direction_boundary": 3410.418945,
        "core_momentum": 0.392351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266046
      },
      {
        "date": "2026-04-24",
        "close": 4711.0,
        "direction_boundary": 3471.408691,
        "core_momentum": 0.357086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868061
      },
      {
        "date": "2026-05-01",
        "close": 4737.0,
        "direction_boundary": 3540.396729,
        "core_momentum": 0.337986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2026-05-08",
        "close": 4694.5,
        "direction_boundary": 3546.895752,
        "core_momentum": 0.323552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2026-05-15",
        "close": 4740.5,
        "direction_boundary": 3636.380371,
        "core_momentum": 0.303632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126406
      },
      {
        "date": "2026-05-22",
        "close": 4798.5,
        "direction_boundary": 3618.383545,
        "core_momentum": 0.326145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125494
      },
      {
        "date": "2026-05-29",
        "close": 4805.0,
        "direction_boundary": 3671.374512,
        "core_momentum": 0.308774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2026-06-05",
        "close": 4813.0,
        "direction_boundary": 3701.369385,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2026-06-12",
        "close": 4846.0,
        "direction_boundary": 3731.864014,
        "core_momentum": 0.298547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2026-06-19",
        "close": 4826.0,
        "direction_boundary": 3726.36499,
        "core_momentum": 0.295096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2026-06-26",
        "close": 4850.5,
        "direction_boundary": 3720.366211,
        "core_momentum": 0.30377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114743
      },
      {
        "date": "2026-07-03",
        "close": 4819.5,
        "direction_boundary": 3793.35376,
        "core_momentum": 0.270512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2026-07-10",
        "close": 4834.0,
        "direction_boundary": 3793.35376,
        "core_momentum": 0.274334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2026-07-17",
        "close": 4893.5,
        "direction_boundary": 3850.84375,
        "core_momentum": 0.27076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2026-07-24",
        "close": 4912.5,
        "direction_boundary": 3873.839844,
        "core_momentum": 0.268122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110948
      },
      {
        "date": "2026-07-31",
        "close": 4888.5,
        "direction_boundary": 3804.710449,
        "core_momentum": 0.284855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2026-08-07",
        "close": 5018.5,
        "direction_boundary": 3884.704346,
        "core_momentum": 0.291862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2910.472412,
        "volume": 13035
      },
      {
        "date": "2023-08-25",
        "close": 2925.964111,
        "volume": 41933
      },
      {
        "date": "2023-09-01",
        "close": 3046.401123,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3012.419189,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3126.359375,
        "volume": 8246
      },
      {
        "date": "2023-09-22",
        "close": 3069.38916,
        "volume": 7817
      },
      {
        "date": "2023-09-29",
        "close": 3041.403809,
        "volume": 59942
      },
      {
        "date": "2023-10-06",
        "close": 2921.466797,
        "volume": 31624
      },
      {
        "date": "2023-10-13",
        "close": 3014.417969,
        "volume": 7820
      },
      {
        "date": "2023-10-20",
        "close": 2953.949951,
        "volume": 22972
      },
      {
        "date": "2023-10-27",
        "close": 2863.99707,
        "volume": 50548
      },
      {
        "date": "2023-11-03",
        "close": 3002.424072,
        "volume": 46412
      },
      {
        "date": "2023-11-10",
        "close": 2985.433105,
        "volume": 21145
      },
      {
        "date": "2023-11-17",
        "close": 3043.403076,
        "volume": 25351
      },
      {
        "date": "2023-11-24",
        "close": 3022.413818,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3065.391357,
        "volume": 7178
      },
      {
        "date": "2023-12-08",
        "close": 3071.387939,
        "volume": 14658
      },
      {
        "date": "2023-12-15",
        "close": 3140.352051,
        "volume": 27483
      },
      {
        "date": "2023-12-22",
        "close": 3173.834229,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3207.81665,
        "volume": 10331
      },
      {
        "date": "2024-01-05",
        "close": 3193.324219,
        "volume": 270
      },
      {
        "date": "2024-01-12",
        "close": 3179.331299,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3146.348877,
        "volume": 3158
      },
      {
        "date": "2024-01-26",
        "close": 3188.326904,
        "volume": 8189
      },
      {
        "date": "2024-02-02",
        "close": 3167.23999,
        "volume": 11051
      },
      {
        "date": "2024-02-09",
        "close": 3154.245117,
        "volume": 12116
      },
      {
        "date": "2024-02-16",
        "close": 3219.219238,
        "volume": 44373
      },
      {
        "date": "2024-02-23",
        "close": 3208.223877,
        "volume": 30129
      },
      {
        "date": "2024-03-01",
        "close": 3247.708008,
        "volume": 75023
      },
      {
        "date": "2024-03-08",
        "close": 3234.713135,
        "volume": 24624
      },
      {
        "date": "2024-03-15",
        "close": 3262.702148,
        "volume": 24563
      },
      {
        "date": "2024-03-22",
        "close": 3301.187012,
        "volume": 24686
      },
      {
        "date": "2024-03-29",
        "close": 3340.171143,
        "volume": 26941
      },
      {
        "date": "2024-04-05",
        "close": 3334.173828,
        "volume": 33387
      },
      {
        "date": "2024-04-12",
        "close": 3316.680664,
        "volume": 16394
      },
      {
        "date": "2024-04-19",
        "close": 3298.687744,
        "volume": 566217
      },
      {
        "date": "2024-04-26",
        "close": 3312.182373,
        "volume": 18446
      },
      {
        "date": "2024-05-03",
        "close": 3284.693359,
        "volume": 26904
      },
      {
        "date": "2024-05-10",
        "close": 3373.657959,
        "volume": 14270
      },
      {
        "date": "2024-05-17",
        "close": 3329.175537,
        "volume": 10405
      },
      {
        "date": "2024-05-24",
        "close": 3305.685059,
        "volume": 49615
      },
      {
        "date": "2024-05-31",
        "close": 3270.198975,
        "volume": 7236
      },
      {
        "date": "2024-06-07",
        "close": 3257.204102,
        "volume": 12347
      },
      {
        "date": "2024-06-14",
        "close": 3188.731689,
        "volume": 17621
      },
      {
        "date": "2024-06-21",
        "close": 3206.724365,
        "volume": 105400
      },
      {
        "date": "2024-06-28",
        "close": 3272.697998,
        "volume": 141306
      },
      {
        "date": "2024-07-05",
        "close": 3279.695557,
        "volume": 28898
      },
      {
        "date": "2024-07-12",
        "close": 3314.681396,
        "volume": 38029
      },
      {
        "date": "2024-07-19",
        "close": 3295.189209,
        "volume": 5508
      },
      {
        "date": "2024-07-26",
        "close": 3301.686523,
        "volume": 26700
      },
      {
        "date": "2024-08-02",
        "close": 3210.722656,
        "volume": 16587
      },
      {
        "date": "2024-08-09",
        "close": 3247.070557,
        "volume": 17978
      },
      {
        "date": "2024-08-16",
        "close": 3339.044434,
        "volume": 13246
      },
      {
        "date": "2024-08-23",
        "close": 3352.540527,
        "volume": 50099
      },
      {
        "date": "2024-08-30",
        "close": 3360.53833,
        "volume": 8427
      },
      {
        "date": "2024-09-06",
        "close": 3281.060791,
        "volume": 13572
      },
      {
        "date": "2024-09-13",
        "close": 3395.028076,
        "volume": 26928
      },
      {
        "date": "2024-09-20",
        "close": 3387.530518,
        "volume": 12706
      },
      {
        "date": "2024-09-27",
        "close": 3422.020508,
        "volume": 6625
      },
      {
        "date": "2024-10-04",
        "close": 3485.002441,
        "volume": 12821
      },
      {
        "date": "2024-10-11",
        "close": 3507.996094,
        "volume": 413
      },
      {
        "date": "2024-10-18",
        "close": 3541.486572,
        "volume": 3121
      },
      {
        "date": "2024-10-25",
        "close": 3503.99707,
        "volume": 21132
      },
      {
        "date": "2024-11-01",
        "close": 3467.507568,
        "volume": 91243
      },
      {
        "date": "2024-11-08",
        "close": 3555.482178,
        "volume": 79184
      },
      {
        "date": "2024-11-15",
        "close": 3635.959229,
        "volume": 60002
      },
      {
        "date": "2024-11-22",
        "close": 3771.92041,
        "volume": 95563
      },
      {
        "date": "2024-11-29",
        "close": 3743.928467,
        "volume": 51388
      },
      {
        "date": "2024-12-06",
        "close": 3716.936035,
        "volume": 87160
      },
      {
        "date": "2024-12-13",
        "close": 3658.952637,
        "volume": 65268
      },
      {
        "date": "2024-12-20",
        "close": 3554.982422,
        "volume": 67021
      },
      {
        "date": "2024-12-27",
        "close": 3564.979736,
        "volume": 99462
      },
      {
        "date": "2025-01-03",
        "close": 3635.459229,
        "volume": 42227
      },
      {
        "date": "2025-01-10",
        "close": 3657.453369,
        "volume": 43200
      },
      {
        "date": "2025-01-17",
        "close": 3721.434814,
        "volume": 64226
      },
      {
        "date": "2025-01-24",
        "close": 3708.938477,
        "volume": 115154
      },
      {
        "date": "2025-01-31",
        "close": 3757.424316,
        "volume": 58759
      },
      {
        "date": "2025-02-07",
        "close": 3699.369873,
        "volume": 47257
      },
      {
        "date": "2025-02-14",
        "close": 3703.368896,
        "volume": 111651
      },
      {
        "date": "2025-02-21",
        "close": 3655.377197,
        "volume": 136742
      },
      {
        "date": "2025-02-28",
        "close": 3582.889648,
        "volume": 96402
      },
      {
        "date": "2025-03-07",
        "close": 3418.91748,
        "volume": 79854
      },
      {
        "date": "2025-03-14",
        "close": 3405.919678,
        "volume": 398141
      },
      {
        "date": "2025-03-21",
        "close": 3482.406738,
        "volume": 118903
      },
      {
        "date": "2025-03-28",
        "close": 3471.908447,
        "volume": 71118
      },
      {
        "date": "2025-04-04",
        "close": 3303.937256,
        "volume": 97557
      },
      {
        "date": "2025-04-11",
        "close": 3315.435059,
        "volume": 91581
      },
      {
        "date": "2025-04-18",
        "close": 3410.418945,
        "volume": 111638
      },
      {
        "date": "2025-04-25",
        "close": 3471.408691,
        "volume": 115790
      },
      {
        "date": "2025-05-02",
        "close": 3540.396729,
        "volume": 43169
      },
      {
        "date": "2025-05-09",
        "close": 3546.895752,
        "volume": 72518
      },
      {
        "date": "2025-05-16",
        "close": 3636.380371,
        "volume": 90363
      },
      {
        "date": "2025-05-23",
        "close": 3618.383545,
        "volume": 73562
      },
      {
        "date": "2025-05-30",
        "close": 3671.374512,
        "volume": 42515
      },
      {
        "date": "2025-06-06",
        "close": 3701.369385,
        "volume": 56985
      },
      {
        "date": "2025-06-13",
        "close": 3731.864014,
        "volume": 12683
      },
      {
        "date": "2025-06-20",
        "close": 3726.36499,
        "volume": 39178
      },
      {
        "date": "2025-06-27",
        "close": 3720.366211,
        "volume": 34303
      },
      {
        "date": "2025-07-04",
        "close": 3793.35376,
        "volume": 25185
      },
      {
        "date": "2025-07-11",
        "close": 3793.35376,
        "volume": 18638
      },
      {
        "date": "2025-07-18",
        "close": 3850.84375,
        "volume": 22589
      },
      {
        "date": "2025-07-25",
        "close": 3873.839844,
        "volume": 17738
      },
      {
        "date": "2025-08-01",
        "close": 3804.710449,
        "volume": 61759
      },
      {
        "date": "2025-08-08",
        "close": 3884.704346,
        "volume": 86790
      },
      {
        "date": "2025-08-15",
        "close": 3834.708008,
        "volume": 90193
      },
      {
        "date": "2025-08-22",
        "close": 3903.702881,
        "volume": 71524
      },
      {
        "date": "2025-08-29",
        "close": 3956.69873,
        "volume": 78394
      },
      {
        "date": "2025-09-05",
        "close": 3989.696289,
        "volume": 80593
      },
      {
        "date": "2025-09-12",
        "close": 4024.193604,
        "volume": 29922
      },
      {
        "date": "2025-09-19",
        "close": 4120.186523,
        "volume": 52278
      },
      {
        "date": "2025-09-26",
        "close": 4108.1875,
        "volume": 85825
      },
      {
        "date": "2025-10-03",
        "close": 4172.182617,
        "volume": 64675
      },
      {
        "date": "2025-10-10",
        "close": 4136.685059,
        "volume": 55612
      },
      {
        "date": "2025-10-17",
        "close": 4108.687012,
        "volume": 180256
      },
      {
        "date": "2025-10-24",
        "close": 7828.634277,
        "volume": 109894
      },
      {
        "date": "2025-10-31",
        "close": 4236.677734,
        "volume": 43356
      },
      {
        "date": "2025-11-07",
        "close": 4127.686035,
        "volume": 71633
      },
      {
        "date": "2025-11-14",
        "close": 4241.677246,
        "volume": 40309
      },
      {
        "date": "2025-11-21",
        "close": 4206.179688,
        "volume": 87709
      },
      {
        "date": "2025-11-28",
        "close": 4380.166504,
        "volume": 111654
      },
      {
        "date": "2025-12-05",
        "close": 4394.665527,
        "volume": 46821
      },
      {
        "date": "2025-12-12",
        "close": 4413.164063,
        "volume": 35975
      },
      {
        "date": "2025-12-19",
        "close": 4462.660156,
        "volume": 53202
      },
      {
        "date": "2025-12-26",
        "close": 4476.65918,
        "volume": 23670
      },
      {
        "date": "2026-01-02",
        "close": 4436.162109,
        "volume": 78781
      },
      {
        "date": "2026-01-09",
        "close": 4531.155273,
        "volume": 230614
      },
      {
        "date": "2026-01-16",
        "close": 4577.151367,
        "volume": 36105
      },
      {
        "date": "2026-01-23",
        "close": 4551.15332,
        "volume": 85477
      },
      {
        "date": "2026-01-30",
        "close": 4432.162598,
        "volume": 19501
      },
      {
        "date": "2026-02-06",
        "close": 4466.660156,
        "volume": 15208
      },
      {
        "date": "2026-02-13",
        "close": 4523.5,
        "volume": 18111
      },
      {
        "date": "2026-02-20",
        "close": 4644.0,
        "volume": 29806
      },
      {
        "date": "2026-02-27",
        "close": 4742.0,
        "volume": 20849
      },
      {
        "date": "2026-03-06",
        "close": 4679.0,
        "volume": 17754
      },
      {
        "date": "2026-03-13",
        "close": 4595.5,
        "volume": 8760
      },
      {
        "date": "2026-03-20",
        "close": 4426.0,
        "volume": 16577
      },
      {
        "date": "2026-03-27",
        "close": 4447.5,
        "volume": 182223
      },
      {
        "date": "2026-04-03",
        "close": 4594.5,
        "volume": 39706
      },
      {
        "date": "2026-04-10",
        "close": 4644.5,
        "volume": 45056
      },
      {
        "date": "2026-04-17",
        "close": 4748.5,
        "volume": 17656
      },
      {
        "date": "2026-04-24",
        "close": 4711.0,
        "volume": 12230
      },
      {
        "date": "2026-05-01",
        "close": 4737.0,
        "volume": 14290
      },
      {
        "date": "2026-05-08",
        "close": 4694.5,
        "volume": 26284
      },
      {
        "date": "2026-05-15",
        "close": 4740.5,
        "volume": 54013
      },
      {
        "date": "2026-05-22",
        "close": 4798.5,
        "volume": 59219
      },
      {
        "date": "2026-05-29",
        "close": 4805.0,
        "volume": 8687
      },
      {
        "date": "2026-06-05",
        "close": 4813.0,
        "volume": 8942
      },
      {
        "date": "2026-06-12",
        "close": 4846.0,
        "volume": 8283
      },
      {
        "date": "2026-06-19",
        "close": 4826.0,
        "volume": 16481
      },
      {
        "date": "2026-06-26",
        "close": 4850.5,
        "volume": 5770
      },
      {
        "date": "2026-07-03",
        "close": 4819.5,
        "volume": 8152
      },
      {
        "date": "2026-07-10",
        "close": 4834.0,
        "volume": 56715
      },
      {
        "date": "2026-07-17",
        "close": 4893.5,
        "volume": 13604
      },
      {
        "date": "2026-07-24",
        "close": 4912.5,
        "volume": 16327
      },
      {
        "date": "2026-07-31",
        "close": 4888.5,
        "volume": 16732
      },
      {
        "date": "2026-08-07",
        "close": 5018.5,
        "volume": 39534
      }
    ],
    "sharemaestro_context": {
      "trend": 4708.687581,
      "fair_value": 3773.943492,
      "market_activity": 46.39794,
      "market_dynamics": 0.84718,
      "relative_strength": 1.49371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016477,
        "directional_follow_through": 0.7021,
        "regime_survival": 0.9574,
        "conditional_difference": 0.004788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046628,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.01122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060499,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.008303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181222,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.018484
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.019505
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.005805
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.010151
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.03592
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.024406
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.01069
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.078494
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00348
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47152
      }
    ]
  }
}