{
  "ticker": {
    "uuid": "92afdc2c-fb4a-4836-8e00-b5eb3db7f1f5",
    "symbol": "G2DI33",
    "name": "G2D Investments, Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.75,
    "boundary_margin": -0.342857,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295741,
    "volatility_stability": 1.2348,
    "risk_context": 0.3381,
    "current_regime": {
      "move": -0.243421,
      "interruption": 0.078947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.14,
        "direction_boundary": 3.16,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273886
      },
      {
        "date": "2023-08-25",
        "close": 2.17,
        "direction_boundary": 3.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268869
      },
      {
        "date": "2023-09-01",
        "close": 2.11,
        "direction_boundary": 3.9,
        "core_momentum": -0.458974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272513
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "direction_boundary": 3.3,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273822
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "direction_boundary": 3.2,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282291
      },
      {
        "date": "2023-09-22",
        "close": 2.43,
        "direction_boundary": 2.99,
        "core_momentum": -0.187291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286343
      },
      {
        "date": "2023-09-29",
        "close": 2.31,
        "direction_boundary": 2.92,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289959
      },
      {
        "date": "2023-10-06",
        "close": 2.2,
        "direction_boundary": 3.18,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300158
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "direction_boundary": 3.67,
        "core_momentum": -0.427793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304992
      },
      {
        "date": "2023-10-20",
        "close": 2.06,
        "direction_boundary": 3.79,
        "core_momentum": -0.456464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304022
      },
      {
        "date": "2023-10-27",
        "close": 1.94,
        "direction_boundary": 4.6,
        "core_momentum": -0.578261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315675
      },
      {
        "date": "2023-11-03",
        "close": 1.84,
        "direction_boundary": 3.38,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324131
      },
      {
        "date": "2023-11-10",
        "close": 1.92,
        "direction_boundary": 3.18,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303553
      },
      {
        "date": "2023-11-17",
        "close": 1.9,
        "direction_boundary": 2.76,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291056
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "direction_boundary": 2.56,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298774
      },
      {
        "date": "2023-12-01",
        "close": 1.98,
        "direction_boundary": 2.7,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293596
      },
      {
        "date": "2023-12-08",
        "close": 1.91,
        "direction_boundary": 2.52,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260815
      },
      {
        "date": "2023-12-15",
        "close": 1.99,
        "direction_boundary": 2.22,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265746
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "direction_boundary": 2.68,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27526
      },
      {
        "date": "2023-12-29",
        "close": 2.09,
        "direction_boundary": 2.57,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26324
      },
      {
        "date": "2024-01-05",
        "close": 2.12,
        "direction_boundary": 2.35,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261836
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26828
      },
      {
        "date": "2024-01-19",
        "close": 2.05,
        "direction_boundary": 2.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291713
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "direction_boundary": 1.94,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293345
      },
      {
        "date": "2024-02-02",
        "close": 1.97,
        "direction_boundary": 2.11,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292383
      },
      {
        "date": "2024-02-09",
        "close": 1.89,
        "direction_boundary": 2.06,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2024-02-16",
        "close": 1.85,
        "direction_boundary": 2.02,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297305
      },
      {
        "date": "2024-02-23",
        "close": 1.87,
        "direction_boundary": 1.95,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296921
      },
      {
        "date": "2024-03-01",
        "close": 1.94,
        "direction_boundary": 1.95,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30075
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "direction_boundary": 1.97,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298571
      },
      {
        "date": "2024-03-15",
        "close": 1.96,
        "direction_boundary": 1.92,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2831
      },
      {
        "date": "2024-03-22",
        "close": 1.93,
        "direction_boundary": 2.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269186
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 1.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262369
      },
      {
        "date": "2024-04-05",
        "close": 1.93,
        "direction_boundary": 1.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255817
      },
      {
        "date": "2024-04-12",
        "close": 1.88,
        "direction_boundary": 2.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250736
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "direction_boundary": 1.95,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "direction_boundary": 1.93,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23868
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "direction_boundary": 1.92,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265761
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 2.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.263364
      },
      {
        "date": "2024-05-17",
        "close": 2.16,
        "direction_boundary": 1.97,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264728
      },
      {
        "date": "2024-05-24",
        "close": 2.65,
        "direction_boundary": 2.01,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378937
      },
      {
        "date": "2024-05-31",
        "close": 2.77,
        "direction_boundary": 2.09,
        "core_momentum": 0.325359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38044
      },
      {
        "date": "2024-06-07",
        "close": 2.44,
        "direction_boundary": 2.3,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422354
      },
      {
        "date": "2024-06-14",
        "close": 2.24,
        "direction_boundary": 2.22,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439523
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "direction_boundary": 2.16,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433833
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "direction_boundary": 2.04,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433821
      },
      {
        "date": "2024-07-05",
        "close": 2.26,
        "direction_boundary": 2.09,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433518
      },
      {
        "date": "2024-07-12",
        "close": 2.22,
        "direction_boundary": 2.06,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4297
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "direction_boundary": 2.06,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418641
      },
      {
        "date": "2024-07-26",
        "close": 2.05,
        "direction_boundary": 2.11,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419282
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 2.14,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419186
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "direction_boundary": 2.16,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415175
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "direction_boundary": 2.14,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416793
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "direction_boundary": 2.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.417009
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "direction_boundary": 2.11,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420745
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "direction_boundary": 2.16,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499629
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "direction_boundary": 2.3,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501322
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "direction_boundary": 2.43,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5001
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "direction_boundary": 2.31,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523114
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "direction_boundary": 2.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.524614
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 2.1,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522743
      },
      {
        "date": "2024-10-18",
        "close": 2.32,
        "direction_boundary": 2.06,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526461
      },
      {
        "date": "2024-10-25",
        "close": 2.15,
        "direction_boundary": 1.94,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538953
      },
      {
        "date": "2024-11-01",
        "close": 2.16,
        "direction_boundary": 1.84,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519805
      },
      {
        "date": "2024-11-08",
        "close": 2.21,
        "direction_boundary": 1.92,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519556
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "direction_boundary": 1.9,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51942
      },
      {
        "date": "2024-11-22",
        "close": 2.23,
        "direction_boundary": 2.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4298
      },
      {
        "date": "2024-11-29",
        "close": 2.05,
        "direction_boundary": 1.98,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436225
      },
      {
        "date": "2024-12-06",
        "close": 2.02,
        "direction_boundary": 1.91,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403448
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "direction_boundary": 1.99,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387424
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387988
      },
      {
        "date": "2024-12-27",
        "close": 1.88,
        "direction_boundary": 2.09,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390333
      },
      {
        "date": "2025-01-03",
        "close": 1.83,
        "direction_boundary": 2.12,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390935
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "direction_boundary": 2.22,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390695
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "direction_boundary": 2.05,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387654
      },
      {
        "date": "2025-01-24",
        "close": 1.79,
        "direction_boundary": 1.98,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384987
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "direction_boundary": 1.97,
        "core_momentum": -0.121827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386961
      },
      {
        "date": "2025-02-07",
        "close": 1.8,
        "direction_boundary": 1.89,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390689
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "direction_boundary": 1.85,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384678
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "direction_boundary": 1.87,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384692
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "direction_boundary": 1.94,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414964
      },
      {
        "date": "2025-03-07",
        "close": 1.63,
        "direction_boundary": 1.95,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298156
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "direction_boundary": 1.96,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298471
      },
      {
        "date": "2025-03-21",
        "close": 1.7,
        "direction_boundary": 1.93,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309972
      },
      {
        "date": "2025-03-28",
        "close": 1.64,
        "direction_boundary": 1.92,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285714
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "direction_boundary": 1.93,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "direction_boundary": 1.88,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320567
      },
      {
        "date": "2025-04-18",
        "close": 1.55,
        "direction_boundary": 1.92,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307375
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "direction_boundary": 1.94,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295249
      },
      {
        "date": "2025-05-02",
        "close": 1.48,
        "direction_boundary": 2.15,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294184
      },
      {
        "date": "2025-05-09",
        "close": 1.54,
        "direction_boundary": 2.1,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299355
      },
      {
        "date": "2025-05-16",
        "close": 1.57,
        "direction_boundary": 2.16,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297493
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "direction_boundary": 2.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299743
      },
      {
        "date": "2025-05-30",
        "close": 1.5,
        "direction_boundary": 2.77,
        "core_momentum": -0.458484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289423
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "direction_boundary": 2.44,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291491
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "direction_boundary": 2.24,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291884
      },
      {
        "date": "2025-06-20",
        "close": 1.52,
        "direction_boundary": 2.26,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291435
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "direction_boundary": 2.25,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "direction_boundary": 2.26,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289638
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "direction_boundary": 2.22,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294901
      },
      {
        "date": "2025-07-18",
        "close": 1.62,
        "direction_boundary": 2.13,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301059
      },
      {
        "date": "2025-07-25",
        "close": 1.62,
        "direction_boundary": 2.05,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300948
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "direction_boundary": 2.05,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310135
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "direction_boundary": 2.09,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305903
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "direction_boundary": 2.18,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306045
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "direction_boundary": 2.17,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310542
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "direction_boundary": 2.07,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253149
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "direction_boundary": 2.52,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250503
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "direction_boundary": 2.47,
        "core_momentum": -0.283401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25019
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "direction_boundary": 2.49,
        "core_momentum": -0.309237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245323
      },
      {
        "date": "2025-09-26",
        "close": 1.67,
        "direction_boundary": 2.25,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243571
      },
      {
        "date": "2025-10-03",
        "close": 1.59,
        "direction_boundary": 2.2,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206641
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "direction_boundary": 2.2,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200244
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "direction_boundary": 2.32,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201501
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "direction_boundary": 2.15,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204412
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "direction_boundary": 2.16,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201409
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "direction_boundary": 2.21,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199276
      },
      {
        "date": "2025-11-14",
        "close": 1.62,
        "direction_boundary": 2.27,
        "core_momentum": -0.286344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207688
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "direction_boundary": 2.23,
        "core_momentum": -0.264574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207646
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "direction_boundary": 2.05,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19741
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "direction_boundary": 2.02,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198829
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "direction_boundary": 2.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199081
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "direction_boundary": 1.95,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199318
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "direction_boundary": 1.88,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222573
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "direction_boundary": 1.83,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230313
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "direction_boundary": 1.82,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243489
      },
      {
        "date": "2026-01-16",
        "close": 1.71,
        "direction_boundary": 1.81,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246886
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "direction_boundary": 1.79,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261605
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "direction_boundary": 1.73,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246837
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "direction_boundary": 1.8,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245503
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "direction_boundary": 1.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247152
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "direction_boundary": 1.78,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2417
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "direction_boundary": 1.57,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245474
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "direction_boundary": 1.63,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251291
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 1.62,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255584
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "direction_boundary": 1.7,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256755
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 1.64,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "direction_boundary": 1.48,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249078
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "direction_boundary": 1.54,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2026-04-17",
        "close": 1.42,
        "direction_boundary": 1.55,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "direction_boundary": 1.51,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268454
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 1.48,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269015
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.54,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 1.57,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267373
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 1.59,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276189
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "direction_boundary": 1.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293135
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 1.52,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323558
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "direction_boundary": 1.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323503
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 1.52,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32594
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "direction_boundary": 1.49,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301959
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 1.51,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289082
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 1.56,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303732
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 1.62,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 1.62,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294159
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 1.72,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294159
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 1.75,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.14,
        "volume": 224083
      },
      {
        "date": "2023-08-25",
        "close": 2.17,
        "volume": 269382
      },
      {
        "date": "2023-09-01",
        "close": 2.11,
        "volume": 201385
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "volume": 197112
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "volume": 320445
      },
      {
        "date": "2023-09-22",
        "close": 2.43,
        "volume": 331572
      },
      {
        "date": "2023-09-29",
        "close": 2.31,
        "volume": 314315
      },
      {
        "date": "2023-10-06",
        "close": 2.2,
        "volume": 249177
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "volume": 97019
      },
      {
        "date": "2023-10-20",
        "close": 2.06,
        "volume": 270402
      },
      {
        "date": "2023-10-27",
        "close": 1.94,
        "volume": 333949
      },
      {
        "date": "2023-11-03",
        "close": 1.84,
        "volume": 268145
      },
      {
        "date": "2023-11-10",
        "close": 1.92,
        "volume": 323748
      },
      {
        "date": "2023-11-17",
        "close": 1.9,
        "volume": 242553
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "volume": 154957
      },
      {
        "date": "2023-12-01",
        "close": 1.98,
        "volume": 220921
      },
      {
        "date": "2023-12-08",
        "close": 1.91,
        "volume": 173241
      },
      {
        "date": "2023-12-15",
        "close": 1.99,
        "volume": 144852
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "volume": 284392
      },
      {
        "date": "2023-12-29",
        "close": 2.09,
        "volume": 170146
      },
      {
        "date": "2024-01-05",
        "close": 2.12,
        "volume": 170982
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "volume": 209704
      },
      {
        "date": "2024-01-19",
        "close": 2.05,
        "volume": 144581
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "volume": 178575
      },
      {
        "date": "2024-02-02",
        "close": 1.97,
        "volume": 117582
      },
      {
        "date": "2024-02-09",
        "close": 1.89,
        "volume": 311373
      },
      {
        "date": "2024-02-16",
        "close": 1.85,
        "volume": 96407
      },
      {
        "date": "2024-02-23",
        "close": 1.87,
        "volume": 182420
      },
      {
        "date": "2024-03-01",
        "close": 1.94,
        "volume": 213022
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "volume": 254448
      },
      {
        "date": "2024-03-15",
        "close": 1.96,
        "volume": 296577
      },
      {
        "date": "2024-03-22",
        "close": 1.93,
        "volume": 1376791
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 113138
      },
      {
        "date": "2024-04-05",
        "close": 1.93,
        "volume": 156283
      },
      {
        "date": "2024-04-12",
        "close": 1.88,
        "volume": 312237
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "volume": 335216
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "volume": 198424
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "volume": 225867
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 140747
      },
      {
        "date": "2024-05-17",
        "close": 2.16,
        "volume": 257716
      },
      {
        "date": "2024-05-24",
        "close": 2.65,
        "volume": 423289
      },
      {
        "date": "2024-05-31",
        "close": 2.77,
        "volume": 161421
      },
      {
        "date": "2024-06-07",
        "close": 2.44,
        "volume": 11397237
      },
      {
        "date": "2024-06-14",
        "close": 2.24,
        "volume": 256149
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "volume": 119797
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "volume": 469469
      },
      {
        "date": "2024-07-05",
        "close": 2.26,
        "volume": 284690
      },
      {
        "date": "2024-07-12",
        "close": 2.22,
        "volume": 124297
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "volume": 115036
      },
      {
        "date": "2024-07-26",
        "close": 2.05,
        "volume": 225540
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 295767
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "volume": 209885
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "volume": 318770
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "volume": 162218
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "volume": 130476
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "volume": 403967
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "volume": 477336
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "volume": 253928
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "volume": 145333
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "volume": 88168
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 97646
      },
      {
        "date": "2024-10-18",
        "close": 2.32,
        "volume": 159964
      },
      {
        "date": "2024-10-25",
        "close": 2.15,
        "volume": 263165
      },
      {
        "date": "2024-11-01",
        "close": 2.16,
        "volume": 177965
      },
      {
        "date": "2024-11-08",
        "close": 2.21,
        "volume": 117132
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "volume": 295948
      },
      {
        "date": "2024-11-22",
        "close": 2.23,
        "volume": 310697
      },
      {
        "date": "2024-11-29",
        "close": 2.05,
        "volume": 158100
      },
      {
        "date": "2024-12-06",
        "close": 2.02,
        "volume": 508987
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "volume": 119392
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "volume": 270887
      },
      {
        "date": "2024-12-27",
        "close": 1.88,
        "volume": 58448
      },
      {
        "date": "2025-01-03",
        "close": 1.83,
        "volume": 67444
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "volume": 68176
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "volume": 118185
      },
      {
        "date": "2025-01-24",
        "close": 1.79,
        "volume": 146340
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "volume": 142253
      },
      {
        "date": "2025-02-07",
        "close": 1.8,
        "volume": 232923
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "volume": 139303
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "volume": 108952
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "volume": 329363
      },
      {
        "date": "2025-03-07",
        "close": 1.63,
        "volume": 65584
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "volume": 218889
      },
      {
        "date": "2025-03-21",
        "close": 1.7,
        "volume": 100293
      },
      {
        "date": "2025-03-28",
        "close": 1.64,
        "volume": 66697
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "volume": 238643
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "volume": 148925
      },
      {
        "date": "2025-04-18",
        "close": 1.55,
        "volume": 136627
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "volume": 75473
      },
      {
        "date": "2025-05-02",
        "close": 1.48,
        "volume": 106290
      },
      {
        "date": "2025-05-09",
        "close": 1.54,
        "volume": 98711
      },
      {
        "date": "2025-05-16",
        "close": 1.57,
        "volume": 190460
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "volume": 602573
      },
      {
        "date": "2025-05-30",
        "close": 1.5,
        "volume": 158698
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "volume": 72374
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "volume": 146285
      },
      {
        "date": "2025-06-20",
        "close": 1.52,
        "volume": 89965
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "volume": 169816
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "volume": 126265
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "volume": 314922
      },
      {
        "date": "2025-07-18",
        "close": 1.62,
        "volume": 143097
      },
      {
        "date": "2025-07-25",
        "close": 1.62,
        "volume": 282487
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "volume": 136899
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "volume": 304146
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "volume": 117885
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "volume": 184238
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "volume": 103905
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "volume": 244678
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "volume": 97411
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "volume": 89329
      },
      {
        "date": "2025-09-26",
        "close": 1.67,
        "volume": 193186
      },
      {
        "date": "2025-10-03",
        "close": 1.59,
        "volume": 135509
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "volume": 83162
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "volume": 287102
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "volume": 62708
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "volume": 67003
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "volume": 398151
      },
      {
        "date": "2025-11-14",
        "close": 1.62,
        "volume": 169273
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "volume": 171022
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "volume": 184406
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "volume": 151801
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "volume": 275924
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "volume": 109704
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "volume": 134309
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "volume": 61667
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "volume": 246801
      },
      {
        "date": "2026-01-16",
        "close": 1.71,
        "volume": 53939
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "volume": 118671
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "volume": 293656
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "volume": 262812
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "volume": 148209
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "volume": 105415
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "volume": 170315
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "volume": 302731
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 154679
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "volume": 139357
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 124489
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "volume": 163761
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "volume": 191300
      },
      {
        "date": "2026-04-17",
        "close": 1.42,
        "volume": 166417
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "volume": 104909
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 103735
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 86100
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 302807
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 85105
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "volume": 373936
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 13688
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "volume": 6770
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 24767
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "volume": 25311
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 8189
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 163717
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 103705
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 117734
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 93895
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 45162
      }
    ],
    "sharemaestro_context": {
      "trend": 1.353667,
      "fair_value": 1.808077,
      "market_activity": -74.347389,
      "market_dynamics": -0.29761,
      "relative_strength": -26.5497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008696,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.007433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.091463,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.033191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.12149,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12234,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.019512
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.243421
      }
    ]
  }
}