{
  "ticker": {
    "uuid": "92b165da-958d-4622-9f45-cbedbe0f96c9",
    "symbol": "TRI",
    "name": "Trigano S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.765442,
    "boundary_margin": 0.02093,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27529,
    "volatility_stability": 0.9615,
    "risk_context": 0.3633,
    "current_regime": {
      "move": 0.014599,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.05,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.538673,
        "direction_boundary": 84.006882,
        "core_momentum": 0.387251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24156
      },
      {
        "date": "2023-08-25",
        "close": 115.615967,
        "direction_boundary": 78.801308,
        "core_momentum": 0.467183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23915
      },
      {
        "date": "2023-09-01",
        "close": 117.830467,
        "direction_boundary": 76.961418,
        "core_momentum": 0.531033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23927
      },
      {
        "date": "2023-09-08",
        "close": 114.508698,
        "direction_boundary": 76.737038,
        "core_momentum": 0.492222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214734
      },
      {
        "date": "2023-09-15",
        "close": 115.523674,
        "direction_boundary": 76.826797,
        "core_momentum": 0.50369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203267
      },
      {
        "date": "2023-09-22",
        "close": 115.246872,
        "direction_boundary": 67.043938,
        "core_momentum": 0.718975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203308
      },
      {
        "date": "2023-09-29",
        "close": 118.568634,
        "direction_boundary": 81.314339,
        "core_momentum": 0.458152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182655
      },
      {
        "date": "2023-10-06",
        "close": 120.875427,
        "direction_boundary": 80.192459,
        "core_momentum": 0.507317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182807
      },
      {
        "date": "2023-10-13",
        "close": 122.259491,
        "direction_boundary": 84.455627,
        "core_momentum": 0.447618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178906
      },
      {
        "date": "2023-10-20",
        "close": 118.384102,
        "direction_boundary": 85.757011,
        "core_momentum": 0.38046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18403
      },
      {
        "date": "2023-10-27",
        "close": 114.785522,
        "direction_boundary": 92.802467,
        "core_momentum": 0.23688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18665
      },
      {
        "date": "2023-11-03",
        "close": 121.059959,
        "direction_boundary": 94.328224,
        "core_momentum": 0.283391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197565
      },
      {
        "date": "2023-11-10",
        "close": 121.982666,
        "direction_boundary": 103.303322,
        "core_momentum": 0.18082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2023-11-17",
        "close": 126.596252,
        "direction_boundary": 97.379753,
        "core_momentum": 0.300026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2023-11-24",
        "close": 130.932983,
        "direction_boundary": 102.764816,
        "core_momentum": 0.274103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2023-12-01",
        "close": 129.272141,
        "direction_boundary": 114.522186,
        "core_momentum": 0.128796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179975
      },
      {
        "date": "2023-12-08",
        "close": 130.932983,
        "direction_boundary": 112.18866,
        "core_momentum": 0.167079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177756
      },
      {
        "date": "2023-12-15",
        "close": 130.748444,
        "direction_boundary": 110.66291,
        "core_momentum": 0.181502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2023-12-22",
        "close": 135.4543,
        "direction_boundary": 112.18866,
        "core_momentum": 0.20738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170987
      },
      {
        "date": "2023-12-29",
        "close": 136.838379,
        "direction_boundary": 114.522186,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163112
      },
      {
        "date": "2024-01-05",
        "close": 129.641174,
        "direction_boundary": 109.226875,
        "core_momentum": 0.186898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182084
      },
      {
        "date": "2024-01-12",
        "close": 131.302094,
        "direction_boundary": 113.806541,
        "core_momentum": 0.153731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181193
      },
      {
        "date": "2024-01-19",
        "close": 131.911621,
        "direction_boundary": 112.805046,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180705
      },
      {
        "date": "2024-01-26",
        "close": 134.340591,
        "direction_boundary": 115.718491,
        "core_momentum": 0.160926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2024-02-02",
        "close": 137.890625,
        "direction_boundary": 121.27224,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182496
      },
      {
        "date": "2024-02-09",
        "close": 136.115601,
        "direction_boundary": 119.45134,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183562
      },
      {
        "date": "2024-02-16",
        "close": 134.901123,
        "direction_boundary": 120.543884,
        "core_momentum": 0.119104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2024-02-23",
        "close": 140.039322,
        "direction_boundary": 117.448357,
        "core_momentum": 0.192348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178848
      },
      {
        "date": "2024-03-01",
        "close": 141.534073,
        "direction_boundary": 115.354317,
        "core_momentum": 0.226951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178138
      },
      {
        "date": "2024-03-08",
        "close": 135.741913,
        "direction_boundary": 106.613968,
        "core_momentum": 0.273209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18425
      },
      {
        "date": "2024-03-15",
        "close": 135.36824,
        "direction_boundary": 101.879616,
        "core_momentum": 0.328708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184663
      },
      {
        "date": "2024-03-22",
        "close": 136.30246,
        "direction_boundary": 101.697525,
        "core_momentum": 0.340273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184257
      },
      {
        "date": "2024-03-29",
        "close": 152.277588,
        "direction_boundary": 109.254288,
        "core_momentum": 0.39379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23292
      },
      {
        "date": "2024-04-05",
        "close": 147.513062,
        "direction_boundary": 108.070686,
        "core_momentum": 0.364968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239364
      },
      {
        "date": "2024-04-12",
        "close": 145.738068,
        "direction_boundary": 111.530411,
        "core_momentum": 0.306711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240845
      },
      {
        "date": "2024-04-19",
        "close": 139.665649,
        "direction_boundary": 109.891586,
        "core_momentum": 0.27094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244592
      },
      {
        "date": "2024-04-26",
        "close": 135.36824,
        "direction_boundary": 107.433372,
        "core_momentum": 0.26002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244709
      },
      {
        "date": "2024-05-03",
        "close": 136.209015,
        "direction_boundary": 109.982643,
        "core_momentum": 0.238459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235197
      },
      {
        "date": "2024-05-10",
        "close": 140.506424,
        "direction_boundary": 112.896095,
        "core_momentum": 0.244564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2024-05-17",
        "close": 134.527451,
        "direction_boundary": 121.27224,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242782
      },
      {
        "date": "2024-05-24",
        "close": 133.071869,
        "direction_boundary": 119.952698,
        "core_momentum": 0.10937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239112
      },
      {
        "date": "2024-05-31",
        "close": 132.220688,
        "direction_boundary": 122.259491,
        "core_momentum": 0.081476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238562
      },
      {
        "date": "2024-06-07",
        "close": 131.464035,
        "direction_boundary": 125.304459,
        "core_momentum": 0.049157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238096
      },
      {
        "date": "2024-06-14",
        "close": 113.683296,
        "direction_boundary": 129.54892,
        "core_momentum": -0.122468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312116
      },
      {
        "date": "2024-06-21",
        "close": 111.224243,
        "direction_boundary": 125.212173,
        "core_momentum": -0.111714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307228
      },
      {
        "date": "2024-06-28",
        "close": 103.468834,
        "direction_boundary": 121.152237,
        "core_momentum": -0.14596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31876
      },
      {
        "date": "2024-07-05",
        "close": 107.251968,
        "direction_boundary": 122.259491,
        "core_momentum": -0.122751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318738
      },
      {
        "date": "2024-07-12",
        "close": 108.954369,
        "direction_boundary": 124.566277,
        "core_momentum": -0.12533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319145
      },
      {
        "date": "2024-07-19",
        "close": 101.482681,
        "direction_boundary": 123.643562,
        "core_momentum": -0.179232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330593
      },
      {
        "date": "2024-07-26",
        "close": 102.050156,
        "direction_boundary": 123.643562,
        "core_momentum": -0.174642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328883
      },
      {
        "date": "2024-08-02",
        "close": 98.456161,
        "direction_boundary": 121.705856,
        "core_momentum": -0.191032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326282
      },
      {
        "date": "2024-08-09",
        "close": 97.794121,
        "direction_boundary": 120.967697,
        "core_momentum": -0.191568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326396
      },
      {
        "date": "2024-08-16",
        "close": 98.456161,
        "direction_boundary": 116.538673,
        "core_momentum": -0.155163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327482
      },
      {
        "date": "2024-08-23",
        "close": 101.482681,
        "direction_boundary": 115.615967,
        "core_momentum": -0.122243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325477
      },
      {
        "date": "2024-08-30",
        "close": 100.536896,
        "direction_boundary": 117.830467,
        "core_momentum": -0.146767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323828
      },
      {
        "date": "2024-09-06",
        "close": 94.578445,
        "direction_boundary": 114.508698,
        "core_momentum": -0.17405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2024-09-13",
        "close": 94.531151,
        "direction_boundary": 115.523674,
        "core_momentum": -0.181716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328486
      },
      {
        "date": "2024-09-20",
        "close": 97.604958,
        "direction_boundary": 115.246872,
        "core_momentum": -0.153079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33346
      },
      {
        "date": "2024-09-27",
        "close": 113.304985,
        "direction_boundary": 118.568634,
        "core_momentum": -0.044393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364664
      },
      {
        "date": "2024-10-04",
        "close": 109.994736,
        "direction_boundary": 120.875427,
        "core_momentum": -0.090016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364437
      },
      {
        "date": "2024-10-11",
        "close": 110.234802,
        "direction_boundary": 122.259491,
        "core_momentum": -0.098354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364911
      },
      {
        "date": "2024-10-18",
        "close": 116.764389,
        "direction_boundary": 118.384102,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373751
      },
      {
        "date": "2024-10-25",
        "close": 115.324036,
        "direction_boundary": 114.785522,
        "core_momentum": 0.004691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372204
      },
      {
        "date": "2024-11-01",
        "close": 120.029175,
        "direction_boundary": 121.059959,
        "core_momentum": -0.008515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377363
      },
      {
        "date": "2024-11-08",
        "close": 119.260994,
        "direction_boundary": 121.982666,
        "core_momentum": -0.022312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373789
      },
      {
        "date": "2024-11-15",
        "close": 116.092232,
        "direction_boundary": 126.596252,
        "core_momentum": -0.082973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371192
      },
      {
        "date": "2024-11-22",
        "close": 112.923439,
        "direction_boundary": 130.932983,
        "core_momentum": -0.137548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372392
      },
      {
        "date": "2024-11-29",
        "close": 114.3638,
        "direction_boundary": 129.272141,
        "core_momentum": -0.115325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373321
      },
      {
        "date": "2024-12-06",
        "close": 117.820641,
        "direction_boundary": 130.932983,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376527
      },
      {
        "date": "2024-12-13",
        "close": 119.357025,
        "direction_boundary": 130.748444,
        "core_momentum": -0.087125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317199
      },
      {
        "date": "2024-12-20",
        "close": 115.516083,
        "direction_boundary": 135.4543,
        "core_momentum": -0.147195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319172
      },
      {
        "date": "2024-12-27",
        "close": 116.764389,
        "direction_boundary": 136.838379,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301064
      },
      {
        "date": "2025-01-03",
        "close": 118.108704,
        "direction_boundary": 129.641174,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297878
      },
      {
        "date": "2025-01-10",
        "close": 116.092232,
        "direction_boundary": 131.302094,
        "core_momentum": -0.115839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298721
      },
      {
        "date": "2025-01-17",
        "close": 114.555847,
        "direction_boundary": 131.911621,
        "core_momentum": -0.131571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280492
      },
      {
        "date": "2025-01-24",
        "close": 124.830338,
        "direction_boundary": 134.340591,
        "core_momentum": -0.070792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302283
      },
      {
        "date": "2025-01-31",
        "close": 127.038887,
        "direction_boundary": 137.890625,
        "core_momentum": -0.078698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29588
      },
      {
        "date": "2025-02-07",
        "close": 128.383194,
        "direction_boundary": 136.115601,
        "core_momentum": -0.056808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294916
      },
      {
        "date": "2025-02-14",
        "close": 130.783783,
        "direction_boundary": 134.901123,
        "core_momentum": -0.030521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295071
      },
      {
        "date": "2025-02-21",
        "close": 126.84684,
        "direction_boundary": 140.039322,
        "core_momentum": -0.094206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299124
      },
      {
        "date": "2025-02-28",
        "close": 128.479233,
        "direction_boundary": 141.534073,
        "core_momentum": -0.092238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298041
      },
      {
        "date": "2025-03-07",
        "close": 125.598541,
        "direction_boundary": 135.741913,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284304
      },
      {
        "date": "2025-03-14",
        "close": 120.701332,
        "direction_boundary": 135.36824,
        "core_momentum": -0.108348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292553
      },
      {
        "date": "2025-03-21",
        "close": 118.39679,
        "direction_boundary": 136.30246,
        "core_momentum": -0.131367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293271
      },
      {
        "date": "2025-03-28",
        "close": 99.960297,
        "direction_boundary": 152.277588,
        "core_momentum": -0.343565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316983
      },
      {
        "date": "2025-04-04",
        "close": 96.503464,
        "direction_boundary": 147.513062,
        "core_momentum": -0.345797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317943
      },
      {
        "date": "2025-04-11",
        "close": 91.894333,
        "direction_boundary": 145.738068,
        "core_momentum": -0.369456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323479
      },
      {
        "date": "2025-04-18",
        "close": 94.871063,
        "direction_boundary": 139.665649,
        "core_momentum": -0.320727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315086
      },
      {
        "date": "2025-04-25",
        "close": 99.768257,
        "direction_boundary": 135.36824,
        "core_momentum": -0.262986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325175
      },
      {
        "date": "2025-05-02",
        "close": 102.74498,
        "direction_boundary": 136.209015,
        "core_momentum": -0.245681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322528
      },
      {
        "date": "2025-05-09",
        "close": 110.522865,
        "direction_boundary": 140.506424,
        "core_momentum": -0.213396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340597
      },
      {
        "date": "2025-05-16",
        "close": 124.830338,
        "direction_boundary": 134.527451,
        "core_momentum": -0.072083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379782
      },
      {
        "date": "2025-05-23",
        "close": 122.045662,
        "direction_boundary": 133.071869,
        "core_momentum": -0.082859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379027
      },
      {
        "date": "2025-05-30",
        "close": 125.631714,
        "direction_boundary": 132.220688,
        "core_momentum": -0.049833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380529
      },
      {
        "date": "2025-06-06",
        "close": 131.859772,
        "direction_boundary": 131.464035,
        "core_momentum": 0.00301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383947
      },
      {
        "date": "2025-06-13",
        "close": 131.47052,
        "direction_boundary": 113.683296,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383866
      },
      {
        "date": "2025-06-20",
        "close": 133.514099,
        "direction_boundary": 111.224243,
        "core_momentum": 0.200405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380519
      },
      {
        "date": "2025-06-27",
        "close": 145.97023,
        "direction_boundary": 103.468834,
        "core_momentum": 0.410765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397812
      },
      {
        "date": "2025-07-04",
        "close": 143.050812,
        "direction_boundary": 107.251968,
        "core_momentum": 0.333783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399773
      },
      {
        "date": "2025-07-11",
        "close": 149.37619,
        "direction_boundary": 108.954369,
        "core_momentum": 0.370998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40113
      },
      {
        "date": "2025-07-18",
        "close": 149.084244,
        "direction_boundary": 101.482681,
        "core_momentum": 0.469061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400134
      },
      {
        "date": "2025-07-25",
        "close": 150.835907,
        "direction_boundary": 102.050156,
        "core_momentum": 0.478057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38498
      },
      {
        "date": "2025-08-01",
        "close": 144.413208,
        "direction_boundary": 98.456161,
        "core_momentum": 0.466777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390988
      },
      {
        "date": "2025-08-08",
        "close": 149.765442,
        "direction_boundary": 97.794121,
        "core_momentum": 0.531436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393367
      },
      {
        "date": "2025-08-15",
        "close": 152.684845,
        "direction_boundary": 98.456161,
        "core_momentum": 0.55079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393418
      },
      {
        "date": "2025-08-22",
        "close": 156.96666,
        "direction_boundary": 101.482681,
        "core_momentum": 0.546733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390886
      },
      {
        "date": "2025-08-29",
        "close": 146.748734,
        "direction_boundary": 100.536896,
        "core_momentum": 0.459651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404547
      },
      {
        "date": "2025-09-05",
        "close": 140.423355,
        "direction_boundary": 94.578445,
        "core_momentum": 0.484729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408552
      },
      {
        "date": "2025-09-12",
        "close": 142.661575,
        "direction_boundary": 94.531151,
        "core_momentum": 0.509149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403806
      },
      {
        "date": "2025-09-19",
        "close": 140.812607,
        "direction_boundary": 97.604958,
        "core_momentum": 0.442679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403104
      },
      {
        "date": "2025-09-26",
        "close": 143.634705,
        "direction_boundary": 113.304985,
        "core_momentum": 0.267682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313339
      },
      {
        "date": "2025-10-03",
        "close": 148.792313,
        "direction_boundary": 109.994736,
        "core_momentum": 0.352722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3064
      },
      {
        "date": "2025-10-10",
        "close": 142.34021,
        "direction_boundary": 110.234802,
        "core_momentum": 0.291246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304488
      },
      {
        "date": "2025-10-17",
        "close": 143.817795,
        "direction_boundary": 116.764389,
        "core_momentum": 0.231692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303824
      },
      {
        "date": "2025-10-24",
        "close": 150.811676,
        "direction_boundary": 115.324036,
        "core_momentum": 0.307721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303205
      },
      {
        "date": "2025-10-31",
        "close": 142.34021,
        "direction_boundary": 120.029175,
        "core_momentum": 0.18588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319136
      },
      {
        "date": "2025-11-07",
        "close": 145.689392,
        "direction_boundary": 119.260994,
        "core_momentum": 0.221601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307543
      },
      {
        "date": "2025-11-14",
        "close": 142.832733,
        "direction_boundary": 116.092232,
        "core_momentum": 0.230338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264959
      },
      {
        "date": "2025-11-21",
        "close": 142.143204,
        "direction_boundary": 112.923439,
        "core_momentum": 0.258757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262376
      },
      {
        "date": "2025-11-28",
        "close": 169.429184,
        "direction_boundary": 114.3638,
        "core_momentum": 0.481493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351769
      },
      {
        "date": "2025-12-05",
        "close": 170.118713,
        "direction_boundary": 117.820641,
        "core_momentum": 0.443879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347822
      },
      {
        "date": "2025-12-12",
        "close": 169.232178,
        "direction_boundary": 119.357025,
        "core_momentum": 0.417865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348003
      },
      {
        "date": "2025-12-19",
        "close": 169.724701,
        "direction_boundary": 115.516083,
        "core_momentum": 0.469273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348025
      },
      {
        "date": "2025-12-26",
        "close": 170.31572,
        "direction_boundary": 116.764389,
        "core_momentum": 0.458627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32838
      },
      {
        "date": "2026-01-02",
        "close": 170.906754,
        "direction_boundary": 118.108704,
        "core_momentum": 0.447029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326246
      },
      {
        "date": "2026-01-09",
        "close": 171.793304,
        "direction_boundary": 116.092232,
        "core_momentum": 0.4798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321988
      },
      {
        "date": "2026-01-16",
        "close": 173.369385,
        "direction_boundary": 114.555847,
        "core_momentum": 0.513405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32185
      },
      {
        "date": "2026-01-23",
        "close": 171.596298,
        "direction_boundary": 124.830338,
        "core_momentum": 0.374636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322489
      },
      {
        "date": "2026-01-30",
        "close": 165.685974,
        "direction_boundary": 127.038887,
        "core_momentum": 0.304215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2026-02-06",
        "close": 167.459076,
        "direction_boundary": 128.383194,
        "core_momentum": 0.304369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317123
      },
      {
        "date": "2026-02-13",
        "close": 168.148605,
        "direction_boundary": 130.783783,
        "core_momentum": 0.285699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316384
      },
      {
        "date": "2026-02-20",
        "close": 166.671021,
        "direction_boundary": 126.84684,
        "core_momentum": 0.313955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314903
      },
      {
        "date": "2026-02-27",
        "close": 165.488968,
        "direction_boundary": 128.479233,
        "core_momentum": 0.28806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298946
      },
      {
        "date": "2026-03-06",
        "close": 156.426483,
        "direction_boundary": 125.598541,
        "core_momentum": 0.245448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303389
      },
      {
        "date": "2026-03-13",
        "close": 147.955017,
        "direction_boundary": 120.701332,
        "core_momentum": 0.225794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313909
      },
      {
        "date": "2026-03-20",
        "close": 141.453674,
        "direction_boundary": 118.39679,
        "core_momentum": 0.194742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319902
      },
      {
        "date": "2026-03-27",
        "close": 138.892517,
        "direction_boundary": 99.960297,
        "core_momentum": 0.389477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319582
      },
      {
        "date": "2026-04-03",
        "close": 141.5,
        "direction_boundary": 96.503464,
        "core_momentum": 0.466269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316588
      },
      {
        "date": "2026-04-10",
        "close": 152.399994,
        "direction_boundary": 91.894333,
        "core_momentum": 0.658426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327333
      },
      {
        "date": "2026-04-17",
        "close": 159.699997,
        "direction_boundary": 94.871063,
        "core_momentum": 0.683337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332906
      },
      {
        "date": "2026-04-24",
        "close": 155.600006,
        "direction_boundary": 99.768257,
        "core_momentum": 0.559614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3293
      },
      {
        "date": "2026-05-01",
        "close": 156.300003,
        "direction_boundary": 102.74498,
        "core_momentum": 0.521242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318114
      },
      {
        "date": "2026-05-08",
        "close": 157.600006,
        "direction_boundary": 110.522865,
        "core_momentum": 0.425949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316938
      },
      {
        "date": "2026-05-15",
        "close": 158.300003,
        "direction_boundary": 124.830338,
        "core_momentum": 0.268121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315225
      },
      {
        "date": "2026-05-22",
        "close": 153.600006,
        "direction_boundary": 122.045662,
        "core_momentum": 0.258545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318572
      },
      {
        "date": "2026-05-29",
        "close": 162.100006,
        "direction_boundary": 125.631714,
        "core_momentum": 0.290279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214315
      },
      {
        "date": "2026-06-05",
        "close": 153.300003,
        "direction_boundary": 131.859772,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226817
      },
      {
        "date": "2026-06-12",
        "close": 147.800003,
        "direction_boundary": 131.47052,
        "core_momentum": 0.124206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231267
      },
      {
        "date": "2026-06-19",
        "close": 134.899994,
        "direction_boundary": 133.514099,
        "core_momentum": 0.01038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259812
      },
      {
        "date": "2026-06-26",
        "close": 140.800003,
        "direction_boundary": 145.97023,
        "core_momentum": -0.03542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269097
      },
      {
        "date": "2026-07-03",
        "close": 143.399994,
        "direction_boundary": 143.050812,
        "core_momentum": 0.002441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271065
      },
      {
        "date": "2026-07-10",
        "close": 145.899994,
        "direction_boundary": 149.37619,
        "core_momentum": -0.023271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272646
      },
      {
        "date": "2026-07-17",
        "close": 149.600006,
        "direction_boundary": 149.084244,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275325
      },
      {
        "date": "2026-07-24",
        "close": 147.399994,
        "direction_boundary": 150.835907,
        "core_momentum": -0.022779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275549
      },
      {
        "date": "2026-07-31",
        "close": 150.699997,
        "direction_boundary": 144.413208,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274839
      },
      {
        "date": "2026-08-07",
        "close": 152.899994,
        "direction_boundary": 149.765442,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.538673,
        "volume": 32854
      },
      {
        "date": "2023-08-25",
        "close": 115.615967,
        "volume": 36593
      },
      {
        "date": "2023-09-01",
        "close": 117.830467,
        "volume": 42472
      },
      {
        "date": "2023-09-08",
        "close": 114.508698,
        "volume": 41417
      },
      {
        "date": "2023-09-15",
        "close": 115.523674,
        "volume": 41876
      },
      {
        "date": "2023-09-22",
        "close": 115.246872,
        "volume": 55340
      },
      {
        "date": "2023-09-29",
        "close": 118.568634,
        "volume": 147236
      },
      {
        "date": "2023-10-06",
        "close": 120.875427,
        "volume": 98753
      },
      {
        "date": "2023-10-13",
        "close": 122.259491,
        "volume": 81918
      },
      {
        "date": "2023-10-20",
        "close": 118.384102,
        "volume": 64127
      },
      {
        "date": "2023-10-27",
        "close": 114.785522,
        "volume": 79215
      },
      {
        "date": "2023-11-03",
        "close": 121.059959,
        "volume": 71098
      },
      {
        "date": "2023-11-10",
        "close": 121.982666,
        "volume": 81348
      },
      {
        "date": "2023-11-17",
        "close": 126.596252,
        "volume": 73445
      },
      {
        "date": "2023-11-24",
        "close": 130.932983,
        "volume": 87318
      },
      {
        "date": "2023-12-01",
        "close": 129.272141,
        "volume": 105491
      },
      {
        "date": "2023-12-08",
        "close": 130.932983,
        "volume": 78877
      },
      {
        "date": "2023-12-15",
        "close": 130.748444,
        "volume": 96227
      },
      {
        "date": "2023-12-22",
        "close": 135.4543,
        "volume": 77260
      },
      {
        "date": "2023-12-29",
        "close": 136.838379,
        "volume": 36834
      },
      {
        "date": "2024-01-05",
        "close": 129.641174,
        "volume": 59934
      },
      {
        "date": "2024-01-12",
        "close": 131.302094,
        "volume": 129405
      },
      {
        "date": "2024-01-19",
        "close": 131.911621,
        "volume": 78131
      },
      {
        "date": "2024-01-26",
        "close": 134.340591,
        "volume": 56158
      },
      {
        "date": "2024-02-02",
        "close": 137.890625,
        "volume": 73607
      },
      {
        "date": "2024-02-09",
        "close": 136.115601,
        "volume": 62636
      },
      {
        "date": "2024-02-16",
        "close": 134.901123,
        "volume": 83942
      },
      {
        "date": "2024-02-23",
        "close": 140.039322,
        "volume": 70846
      },
      {
        "date": "2024-03-01",
        "close": 141.534073,
        "volume": 89654
      },
      {
        "date": "2024-03-08",
        "close": 135.741913,
        "volume": 73103
      },
      {
        "date": "2024-03-15",
        "close": 135.36824,
        "volume": 95163
      },
      {
        "date": "2024-03-22",
        "close": 136.30246,
        "volume": 53603
      },
      {
        "date": "2024-03-29",
        "close": 152.277588,
        "volume": 163249
      },
      {
        "date": "2024-04-05",
        "close": 147.513062,
        "volume": 69934
      },
      {
        "date": "2024-04-12",
        "close": 145.738068,
        "volume": 56026
      },
      {
        "date": "2024-04-19",
        "close": 139.665649,
        "volume": 64729
      },
      {
        "date": "2024-04-26",
        "close": 135.36824,
        "volume": 124925
      },
      {
        "date": "2024-05-03",
        "close": 136.209015,
        "volume": 62342
      },
      {
        "date": "2024-05-10",
        "close": 140.506424,
        "volume": 43146
      },
      {
        "date": "2024-05-17",
        "close": 134.527451,
        "volume": 210783
      },
      {
        "date": "2024-05-24",
        "close": 133.071869,
        "volume": 69637
      },
      {
        "date": "2024-05-31",
        "close": 132.220688,
        "volume": 85044
      },
      {
        "date": "2024-06-07",
        "close": 131.464035,
        "volume": 72017
      },
      {
        "date": "2024-06-14",
        "close": 113.683296,
        "volume": 163551
      },
      {
        "date": "2024-06-21",
        "close": 111.224243,
        "volume": 122819
      },
      {
        "date": "2024-06-28",
        "close": 103.468834,
        "volume": 205561
      },
      {
        "date": "2024-07-05",
        "close": 107.251968,
        "volume": 84798
      },
      {
        "date": "2024-07-12",
        "close": 108.954369,
        "volume": 86321
      },
      {
        "date": "2024-07-19",
        "close": 101.482681,
        "volume": 98175
      },
      {
        "date": "2024-07-26",
        "close": 102.050156,
        "volume": 156614
      },
      {
        "date": "2024-08-02",
        "close": 98.456161,
        "volume": 64547
      },
      {
        "date": "2024-08-09",
        "close": 97.794121,
        "volume": 66205
      },
      {
        "date": "2024-08-16",
        "close": 98.456161,
        "volume": 46436
      },
      {
        "date": "2024-08-23",
        "close": 101.482681,
        "volume": 43588
      },
      {
        "date": "2024-08-30",
        "close": 100.536896,
        "volume": 61328
      },
      {
        "date": "2024-09-06",
        "close": 94.578445,
        "volume": 88961
      },
      {
        "date": "2024-09-13",
        "close": 94.531151,
        "volume": 78558
      },
      {
        "date": "2024-09-20",
        "close": 97.604958,
        "volume": 131190
      },
      {
        "date": "2024-09-27",
        "close": 113.304985,
        "volume": 157160
      },
      {
        "date": "2024-10-04",
        "close": 109.994736,
        "volume": 120222
      },
      {
        "date": "2024-10-11",
        "close": 110.234802,
        "volume": 81366
      },
      {
        "date": "2024-10-18",
        "close": 116.764389,
        "volume": 95146
      },
      {
        "date": "2024-10-25",
        "close": 115.324036,
        "volume": 80525
      },
      {
        "date": "2024-11-01",
        "close": 120.029175,
        "volume": 93110
      },
      {
        "date": "2024-11-08",
        "close": 119.260994,
        "volume": 64075
      },
      {
        "date": "2024-11-15",
        "close": 116.092232,
        "volume": 100329
      },
      {
        "date": "2024-11-22",
        "close": 112.923439,
        "volume": 97835
      },
      {
        "date": "2024-11-29",
        "close": 114.3638,
        "volume": 173313
      },
      {
        "date": "2024-12-06",
        "close": 117.820641,
        "volume": 92392
      },
      {
        "date": "2024-12-13",
        "close": 119.357025,
        "volume": 76618
      },
      {
        "date": "2024-12-20",
        "close": 115.516083,
        "volume": 74205
      },
      {
        "date": "2024-12-27",
        "close": 116.764389,
        "volume": 18984
      },
      {
        "date": "2025-01-03",
        "close": 118.108704,
        "volume": 36262
      },
      {
        "date": "2025-01-10",
        "close": 116.092232,
        "volume": 141036
      },
      {
        "date": "2025-01-17",
        "close": 114.555847,
        "volume": 60649
      },
      {
        "date": "2025-01-24",
        "close": 124.830338,
        "volume": 97943
      },
      {
        "date": "2025-01-31",
        "close": 127.038887,
        "volume": 73066
      },
      {
        "date": "2025-02-07",
        "close": 128.383194,
        "volume": 118007
      },
      {
        "date": "2025-02-14",
        "close": 130.783783,
        "volume": 79675
      },
      {
        "date": "2025-02-21",
        "close": 126.84684,
        "volume": 69748
      },
      {
        "date": "2025-02-28",
        "close": 128.479233,
        "volume": 73337
      },
      {
        "date": "2025-03-07",
        "close": 125.598541,
        "volume": 72986
      },
      {
        "date": "2025-03-14",
        "close": 120.701332,
        "volume": 65141
      },
      {
        "date": "2025-03-21",
        "close": 118.39679,
        "volume": 58554
      },
      {
        "date": "2025-03-28",
        "close": 99.960297,
        "volume": 215728
      },
      {
        "date": "2025-04-04",
        "close": 96.503464,
        "volume": 145012
      },
      {
        "date": "2025-04-11",
        "close": 91.894333,
        "volume": 149911
      },
      {
        "date": "2025-04-18",
        "close": 94.871063,
        "volume": 70571
      },
      {
        "date": "2025-04-25",
        "close": 99.768257,
        "volume": 65639
      },
      {
        "date": "2025-05-02",
        "close": 102.74498,
        "volume": 64936
      },
      {
        "date": "2025-05-09",
        "close": 110.522865,
        "volume": 110589
      },
      {
        "date": "2025-05-16",
        "close": 124.830338,
        "volume": 223008
      },
      {
        "date": "2025-05-23",
        "close": 122.045662,
        "volume": 84822
      },
      {
        "date": "2025-05-30",
        "close": 125.631714,
        "volume": 82999
      },
      {
        "date": "2025-06-06",
        "close": 131.859772,
        "volume": 101727
      },
      {
        "date": "2025-06-13",
        "close": 131.47052,
        "volume": 69915
      },
      {
        "date": "2025-06-20",
        "close": 133.514099,
        "volume": 122942
      },
      {
        "date": "2025-06-27",
        "close": 145.97023,
        "volume": 149435
      },
      {
        "date": "2025-07-04",
        "close": 143.050812,
        "volume": 76855
      },
      {
        "date": "2025-07-11",
        "close": 149.37619,
        "volume": 74326
      },
      {
        "date": "2025-07-18",
        "close": 149.084244,
        "volume": 80929
      },
      {
        "date": "2025-07-25",
        "close": 150.835907,
        "volume": 77805
      },
      {
        "date": "2025-08-01",
        "close": 144.413208,
        "volume": 83429
      },
      {
        "date": "2025-08-08",
        "close": 149.765442,
        "volume": 37862
      },
      {
        "date": "2025-08-15",
        "close": 152.684845,
        "volume": 38030
      },
      {
        "date": "2025-08-22",
        "close": 156.96666,
        "volume": 48282
      },
      {
        "date": "2025-08-29",
        "close": 146.748734,
        "volume": 73386
      },
      {
        "date": "2025-09-05",
        "close": 140.423355,
        "volume": 54375
      },
      {
        "date": "2025-09-12",
        "close": 142.661575,
        "volume": 38673
      },
      {
        "date": "2025-09-19",
        "close": 140.812607,
        "volume": 52196
      },
      {
        "date": "2025-09-26",
        "close": 143.634705,
        "volume": 118691
      },
      {
        "date": "2025-10-03",
        "close": 148.792313,
        "volume": 70132
      },
      {
        "date": "2025-10-10",
        "close": 142.34021,
        "volume": 65227
      },
      {
        "date": "2025-10-17",
        "close": 143.817795,
        "volume": 61252
      },
      {
        "date": "2025-10-24",
        "close": 150.811676,
        "volume": 43810
      },
      {
        "date": "2025-10-31",
        "close": 142.34021,
        "volume": 40227
      },
      {
        "date": "2025-11-07",
        "close": 145.689392,
        "volume": 62145
      },
      {
        "date": "2025-11-14",
        "close": 142.832733,
        "volume": 34759
      },
      {
        "date": "2025-11-21",
        "close": 142.143204,
        "volume": 47158
      },
      {
        "date": "2025-11-28",
        "close": 169.429184,
        "volume": 187360
      },
      {
        "date": "2025-12-05",
        "close": 170.118713,
        "volume": 89390
      },
      {
        "date": "2025-12-12",
        "close": 169.232178,
        "volume": 86885
      },
      {
        "date": "2025-12-19",
        "close": 169.724701,
        "volume": 127630
      },
      {
        "date": "2025-12-26",
        "close": 170.31572,
        "volume": 36531
      },
      {
        "date": "2026-01-02",
        "close": 170.906754,
        "volume": 38388
      },
      {
        "date": "2026-01-09",
        "close": 171.793304,
        "volume": 79767
      },
      {
        "date": "2026-01-16",
        "close": 173.369385,
        "volume": 78645
      },
      {
        "date": "2026-01-23",
        "close": 171.596298,
        "volume": 65266
      },
      {
        "date": "2026-01-30",
        "close": 165.685974,
        "volume": 55495
      },
      {
        "date": "2026-02-06",
        "close": 167.459076,
        "volume": 90805
      },
      {
        "date": "2026-02-13",
        "close": 168.148605,
        "volume": 60175
      },
      {
        "date": "2026-02-20",
        "close": 166.671021,
        "volume": 51705
      },
      {
        "date": "2026-02-27",
        "close": 165.488968,
        "volume": 61821
      },
      {
        "date": "2026-03-06",
        "close": 156.426483,
        "volume": 100856
      },
      {
        "date": "2026-03-13",
        "close": 147.955017,
        "volume": 88168
      },
      {
        "date": "2026-03-20",
        "close": 141.453674,
        "volume": 107612
      },
      {
        "date": "2026-03-27",
        "close": 138.892517,
        "volume": 97120
      },
      {
        "date": "2026-04-03",
        "close": 141.5,
        "volume": 56744
      },
      {
        "date": "2026-04-10",
        "close": 152.399994,
        "volume": 56929
      },
      {
        "date": "2026-04-17",
        "close": 159.699997,
        "volume": 44906
      },
      {
        "date": "2026-04-24",
        "close": 155.600006,
        "volume": 46731
      },
      {
        "date": "2026-05-01",
        "close": 156.300003,
        "volume": 35808
      },
      {
        "date": "2026-05-08",
        "close": 157.600006,
        "volume": 76278
      },
      {
        "date": "2026-05-15",
        "close": 158.300003,
        "volume": 62810
      },
      {
        "date": "2026-05-22",
        "close": 153.600006,
        "volume": 64471
      },
      {
        "date": "2026-05-29",
        "close": 162.100006,
        "volume": 69163
      },
      {
        "date": "2026-06-05",
        "close": 153.300003,
        "volume": 13387
      },
      {
        "date": "2026-06-12",
        "close": 147.800003,
        "volume": 27509
      },
      {
        "date": "2026-06-19",
        "close": 134.899994,
        "volume": 31513
      },
      {
        "date": "2026-06-26",
        "close": 140.800003,
        "volume": 25409
      },
      {
        "date": "2026-07-03",
        "close": 143.399994,
        "volume": 9710
      },
      {
        "date": "2026-07-10",
        "close": 145.899994,
        "volume": 84500
      },
      {
        "date": "2026-07-17",
        "close": 149.600006,
        "volume": 56970
      },
      {
        "date": "2026-07-24",
        "close": 147.399994,
        "volume": 69796
      },
      {
        "date": "2026-07-31",
        "close": 150.699997,
        "volume": 49861
      },
      {
        "date": "2026-08-07",
        "close": 152.899994,
        "volume": 41337
      }
    ],
    "sharemaestro_context": {
      "trend": 154.231567,
      "fair_value": 132.923142,
      "market_activity": -12.397877,
      "market_dynamics": -0.170831,
      "relative_strength": -7.15679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.015355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.086303,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078283,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.134888,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.203322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155163,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.179497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.022369
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.195316
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.027102
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.046676
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.023056
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014599
      }
    ]
  }
}