{
  "ticker": {
    "uuid": "92b25a9d-d32e-45c6-a33b-dac8d28fc59d",
    "symbol": "MMCA",
    "name": "NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4803,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.748573,
    "boundary_margin": 0.035266,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039706,
    "volatility_stability": 1.1331,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.119527,
      "interruption": -0.033994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.645,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.241351,
        "direction_boundary": 19.311393,
        "core_momentum": -0.003627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033153
      },
      {
        "date": "2023-08-25",
        "close": 19.186945,
        "direction_boundary": 19.162709,
        "core_momentum": 0.001265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032561
      },
      {
        "date": "2023-09-01",
        "close": 19.220983,
        "direction_boundary": 18.992511,
        "core_momentum": 0.01203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032535
      },
      {
        "date": "2023-09-08",
        "close": 19.189205,
        "direction_boundary": 18.865368,
        "core_momentum": 0.017166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03122
      },
      {
        "date": "2023-09-15",
        "close": 19.180126,
        "direction_boundary": 18.725073,
        "core_momentum": 0.024302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030206
      },
      {
        "date": "2023-09-22",
        "close": 19.071173,
        "direction_boundary": 18.492708,
        "core_momentum": 0.031281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030798
      },
      {
        "date": "2023-09-29",
        "close": 18.871428,
        "direction_boundary": 18.247191,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033296
      },
      {
        "date": "2023-10-06",
        "close": 18.756508,
        "direction_boundary": 18.415539,
        "core_momentum": 0.018515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032153
      },
      {
        "date": "2023-10-13",
        "close": 18.915886,
        "direction_boundary": 18.389168,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034773
      },
      {
        "date": "2023-10-20",
        "close": 18.720079,
        "direction_boundary": 18.217758,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034676
      },
      {
        "date": "2023-10-27",
        "close": 18.724633,
        "direction_boundary": 18.156227,
        "core_momentum": 0.031306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034419
      },
      {
        "date": "2023-11-03",
        "close": 18.996273,
        "direction_boundary": 18.213911,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040491
      },
      {
        "date": "2023-11-10",
        "close": 19.101326,
        "direction_boundary": 18.434312,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041434
      },
      {
        "date": "2023-11-17",
        "close": 19.271237,
        "direction_boundary": 18.659121,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041256
      },
      {
        "date": "2023-11-24",
        "close": 19.347971,
        "direction_boundary": 18.742873,
        "core_momentum": 0.032284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040932
      },
      {
        "date": "2023-12-01",
        "close": 19.629074,
        "direction_boundary": 18.922137,
        "core_momentum": 0.03736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044667
      },
      {
        "date": "2023-12-08",
        "close": 19.720692,
        "direction_boundary": 19.014979,
        "core_momentum": 0.037114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044992
      },
      {
        "date": "2023-12-15",
        "close": 19.92225,
        "direction_boundary": 19.050348,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04679
      },
      {
        "date": "2023-12-22",
        "close": 19.990964,
        "direction_boundary": 18.970769,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046888
      },
      {
        "date": "2023-12-29",
        "close": 20.027403,
        "direction_boundary": 18.935093,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046842
      },
      {
        "date": "2024-01-05",
        "close": 20.045794,
        "direction_boundary": 19.099129,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046638
      },
      {
        "date": "2024-01-12",
        "close": 20.068782,
        "direction_boundary": 19.280899,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046612
      },
      {
        "date": "2024-01-19",
        "close": 19.95384,
        "direction_boundary": 19.382867,
        "core_momentum": 0.029458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047407
      },
      {
        "date": "2024-01-26",
        "close": 19.949243,
        "direction_boundary": 19.396167,
        "core_momentum": 0.028515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047163
      },
      {
        "date": "2024-02-02",
        "close": 20.09877,
        "direction_boundary": 19.434876,
        "core_momentum": 0.03416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046603
      },
      {
        "date": "2024-02-09",
        "close": 20.035586,
        "direction_boundary": 19.33261,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047063
      },
      {
        "date": "2024-02-16",
        "close": 20.020367,
        "direction_boundary": 19.132526,
        "core_momentum": 0.046405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046817
      },
      {
        "date": "2024-02-23",
        "close": 20.052651,
        "direction_boundary": 19.034707,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046394
      },
      {
        "date": "2024-03-01",
        "close": 20.110456,
        "direction_boundary": 19.009852,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046423
      },
      {
        "date": "2024-03-08",
        "close": 20.152083,
        "direction_boundary": 19.143598,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046165
      },
      {
        "date": "2024-03-15",
        "close": 20.091956,
        "direction_boundary": 19.250596,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046551
      },
      {
        "date": "2024-03-22",
        "close": 20.147458,
        "direction_boundary": 19.308553,
        "core_momentum": 0.043447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045293
      },
      {
        "date": "2024-03-29",
        "close": 20.082705,
        "direction_boundary": 19.370968,
        "core_momentum": 0.036742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042244
      },
      {
        "date": "2024-04-05",
        "close": 19.956916,
        "direction_boundary": 19.498528,
        "core_momentum": 0.023509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042316
      },
      {
        "date": "2024-04-12",
        "close": 19.924435,
        "direction_boundary": 19.529825,
        "core_momentum": 0.020206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041728
      },
      {
        "date": "2024-04-19",
        "close": 19.924435,
        "direction_boundary": 19.324154,
        "core_momentum": 0.031064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037857
      },
      {
        "date": "2024-04-26",
        "close": 19.873395,
        "direction_boundary": 19.364394,
        "core_momentum": 0.026285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038374
      },
      {
        "date": "2024-05-03",
        "close": 19.985592,
        "direction_boundary": 19.410135,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034576
      },
      {
        "date": "2024-05-10",
        "close": 20.050752,
        "direction_boundary": 19.405652,
        "core_momentum": 0.033243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034251
      },
      {
        "date": "2024-05-17",
        "close": 20.078678,
        "direction_boundary": 19.217334,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032734
      },
      {
        "date": "2024-05-24",
        "close": 19.895112,
        "direction_boundary": 19.123176,
        "core_momentum": 0.040367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035755
      },
      {
        "date": "2024-05-31",
        "close": 19.853503,
        "direction_boundary": 19.24172,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030347
      },
      {
        "date": "2024-06-07",
        "close": 19.969155,
        "direction_boundary": 19.259707,
        "core_momentum": 0.036836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030707
      },
      {
        "date": "2024-06-14",
        "close": 20.095527,
        "direction_boundary": 19.286688,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-06-21",
        "close": 20.09534,
        "direction_boundary": 19.318165,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028319
      },
      {
        "date": "2024-06-28",
        "close": 20.034536,
        "direction_boundary": 19.314568,
        "core_momentum": 0.037276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028562
      },
      {
        "date": "2024-07-05",
        "close": 20.107714,
        "direction_boundary": 19.282016,
        "core_momentum": 0.042822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028982
      },
      {
        "date": "2024-07-12",
        "close": 20.185391,
        "direction_boundary": 19.332544,
        "core_momentum": 0.044115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029415
      },
      {
        "date": "2024-07-19",
        "close": 20.20994,
        "direction_boundary": 19.421872,
        "core_momentum": 0.040576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028147
      },
      {
        "date": "2024-07-26",
        "close": 20.185109,
        "direction_boundary": 19.372245,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028232
      },
      {
        "date": "2024-08-02",
        "close": 20.351158,
        "direction_boundary": 19.245877,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028608
      },
      {
        "date": "2024-08-09",
        "close": 20.322958,
        "direction_boundary": 19.291141,
        "core_momentum": 0.053487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028264
      },
      {
        "date": "2024-08-16",
        "close": 20.313557,
        "direction_boundary": 19.241351,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028239
      },
      {
        "date": "2024-08-23",
        "close": 20.388758,
        "direction_boundary": 19.186945,
        "core_momentum": 0.062637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028541
      },
      {
        "date": "2024-08-30",
        "close": 20.385186,
        "direction_boundary": 19.220983,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028375
      },
      {
        "date": "2024-09-06",
        "close": 20.492426,
        "direction_boundary": 19.189205,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029056
      },
      {
        "date": "2024-09-13",
        "close": 20.530139,
        "direction_boundary": 19.180126,
        "core_momentum": 0.070386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028617
      },
      {
        "date": "2024-09-20",
        "close": 20.544281,
        "direction_boundary": 19.071173,
        "core_momentum": 0.077243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028481
      },
      {
        "date": "2024-09-27",
        "close": 20.563138,
        "direction_boundary": 18.871428,
        "core_momentum": 0.089644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0279
      },
      {
        "date": "2024-10-04",
        "close": 20.540481,
        "direction_boundary": 18.756508,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026096
      },
      {
        "date": "2024-10-11",
        "close": 20.475994,
        "direction_boundary": 18.915886,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026495
      },
      {
        "date": "2024-10-18",
        "close": 20.488381,
        "direction_boundary": 18.720079,
        "core_momentum": 0.09446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02646
      },
      {
        "date": "2024-10-25",
        "close": 20.334161,
        "direction_boundary": 18.724633,
        "core_momentum": 0.085958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028648
      },
      {
        "date": "2024-11-01",
        "close": 20.303024,
        "direction_boundary": 18.996273,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027988
      },
      {
        "date": "2024-11-08",
        "close": 20.401951,
        "direction_boundary": 19.101326,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028377
      },
      {
        "date": "2024-11-15",
        "close": 20.410487,
        "direction_boundary": 19.271237,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02836
      },
      {
        "date": "2024-11-22",
        "close": 20.443684,
        "direction_boundary": 19.347971,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024589
      },
      {
        "date": "2024-11-29",
        "close": 20.591648,
        "direction_boundary": 19.629074,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025579
      },
      {
        "date": "2024-12-06",
        "close": 20.650615,
        "direction_boundary": 19.720692,
        "core_momentum": 0.047155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02488
      },
      {
        "date": "2024-12-13",
        "close": 20.471214,
        "direction_boundary": 19.92225,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027421
      },
      {
        "date": "2024-12-20",
        "close": 20.359159,
        "direction_boundary": 19.990964,
        "core_momentum": 0.018418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028731
      },
      {
        "date": "2024-12-27",
        "close": 20.335474,
        "direction_boundary": 20.027403,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028387
      },
      {
        "date": "2025-01-03",
        "close": 20.402881,
        "direction_boundary": 20.045794,
        "core_momentum": 0.017814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028318
      },
      {
        "date": "2025-01-10",
        "close": 20.277887,
        "direction_boundary": 20.068782,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029367
      },
      {
        "date": "2025-01-17",
        "close": 20.355591,
        "direction_boundary": 19.95384,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029772
      },
      {
        "date": "2025-01-24",
        "close": 20.393919,
        "direction_boundary": 19.949243,
        "core_momentum": 0.02229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02977
      },
      {
        "date": "2025-01-31",
        "close": 20.453794,
        "direction_boundary": 20.09877,
        "core_momentum": 0.017664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027846
      },
      {
        "date": "2025-02-07",
        "close": 20.532871,
        "direction_boundary": 20.035586,
        "core_momentum": 0.02482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028198
      },
      {
        "date": "2025-02-14",
        "close": 20.547213,
        "direction_boundary": 20.020367,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028174
      },
      {
        "date": "2025-02-21",
        "close": 20.586415,
        "direction_boundary": 20.052651,
        "core_momentum": 0.026618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027868
      },
      {
        "date": "2025-02-28",
        "close": 20.719317,
        "direction_boundary": 20.110456,
        "core_momentum": 0.030276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02909
      },
      {
        "date": "2025-03-07",
        "close": 20.589277,
        "direction_boundary": 20.152083,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029817
      },
      {
        "date": "2025-03-14",
        "close": 20.527723,
        "direction_boundary": 20.091956,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030032
      },
      {
        "date": "2025-03-21",
        "close": 20.518135,
        "direction_boundary": 20.147458,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030021
      },
      {
        "date": "2025-03-28",
        "close": 20.421393,
        "direction_boundary": 20.082705,
        "core_momentum": 0.016865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030671
      },
      {
        "date": "2025-04-04",
        "close": 20.561773,
        "direction_boundary": 19.956916,
        "core_momentum": 0.030308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032183
      },
      {
        "date": "2025-04-11",
        "close": 20.014986,
        "direction_boundary": 19.924435,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049285
      },
      {
        "date": "2025-04-18",
        "close": 20.196479,
        "direction_boundary": 19.924435,
        "core_momentum": 0.013654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05114
      },
      {
        "date": "2025-04-25",
        "close": 20.270057,
        "direction_boundary": 19.873395,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050425
      },
      {
        "date": "2025-05-02",
        "close": 20.349094,
        "direction_boundary": 19.985592,
        "core_momentum": 0.018188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050682
      },
      {
        "date": "2025-05-09",
        "close": 20.385079,
        "direction_boundary": 20.050752,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050279
      },
      {
        "date": "2025-05-16",
        "close": 20.404374,
        "direction_boundary": 20.078678,
        "core_momentum": 0.016221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050294
      },
      {
        "date": "2025-05-23",
        "close": 20.343016,
        "direction_boundary": 19.895112,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050403
      },
      {
        "date": "2025-05-30",
        "close": 20.385079,
        "direction_boundary": 19.853503,
        "core_momentum": 0.026775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049386
      },
      {
        "date": "2025-06-06",
        "close": 20.369238,
        "direction_boundary": 19.969155,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049165
      },
      {
        "date": "2025-06-13",
        "close": 20.498904,
        "direction_boundary": 20.095527,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048578
      },
      {
        "date": "2025-06-20",
        "close": 20.496775,
        "direction_boundary": 20.09534,
        "core_momentum": 0.019977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047919
      },
      {
        "date": "2025-06-27",
        "close": 20.567608,
        "direction_boundary": 20.034536,
        "core_momentum": 0.026608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048072
      },
      {
        "date": "2025-07-04",
        "close": 20.614344,
        "direction_boundary": 20.107714,
        "core_momentum": 0.025196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047969
      },
      {
        "date": "2025-07-11",
        "close": 20.585519,
        "direction_boundary": 20.185391,
        "core_momentum": 0.019823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047119
      },
      {
        "date": "2025-07-18",
        "close": 20.521947,
        "direction_boundary": 20.20994,
        "core_momentum": 0.015438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047142
      },
      {
        "date": "2025-07-25",
        "close": 20.584257,
        "direction_boundary": 20.185109,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047246
      },
      {
        "date": "2025-08-01",
        "close": 20.73514,
        "direction_boundary": 20.351158,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048103
      },
      {
        "date": "2025-08-08",
        "close": 20.748573,
        "direction_boundary": 20.322958,
        "core_momentum": 0.020943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047864
      },
      {
        "date": "2025-08-15",
        "close": 20.758307,
        "direction_boundary": 20.313557,
        "core_momentum": 0.021894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047862
      },
      {
        "date": "2025-08-22",
        "close": 20.860517,
        "direction_boundary": 20.388758,
        "core_momentum": 0.023138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048232
      },
      {
        "date": "2025-08-29",
        "close": 20.850685,
        "direction_boundary": 20.385186,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04748
      },
      {
        "date": "2025-09-05",
        "close": 21.018858,
        "direction_boundary": 20.492426,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047691
      },
      {
        "date": "2025-09-12",
        "close": 21.223873,
        "direction_boundary": 20.530139,
        "core_momentum": 0.033791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04891
      },
      {
        "date": "2025-09-19",
        "close": 21.25316,
        "direction_boundary": 20.544281,
        "core_momentum": 0.034505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048844
      },
      {
        "date": "2025-09-26",
        "close": 21.184822,
        "direction_boundary": 20.563138,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048513
      },
      {
        "date": "2025-10-03",
        "close": 21.273291,
        "direction_boundary": 20.540481,
        "core_momentum": 0.035676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048052
      },
      {
        "date": "2025-10-10",
        "close": 21.309124,
        "direction_boundary": 20.475994,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025473
      },
      {
        "date": "2025-10-17",
        "close": 21.375895,
        "direction_boundary": 20.488381,
        "core_momentum": 0.043318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023657
      },
      {
        "date": "2025-10-24",
        "close": 21.411924,
        "direction_boundary": 20.334161,
        "core_momentum": 0.053003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023571
      },
      {
        "date": "2025-10-31",
        "close": 21.402036,
        "direction_boundary": 20.303024,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023685
      },
      {
        "date": "2025-11-07",
        "close": 21.416448,
        "direction_boundary": 20.401951,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02375
      },
      {
        "date": "2025-11-14",
        "close": 21.398289,
        "direction_boundary": 20.410487,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024023
      },
      {
        "date": "2025-11-21",
        "close": 21.457183,
        "direction_boundary": 20.443684,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023008
      },
      {
        "date": "2025-11-28",
        "close": 21.493501,
        "direction_boundary": 20.591648,
        "core_momentum": 0.043797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023013
      },
      {
        "date": "2025-12-05",
        "close": 21.459798,
        "direction_boundary": 20.650615,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023232
      },
      {
        "date": "2025-12-12",
        "close": 21.440115,
        "direction_boundary": 20.471214,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022696
      },
      {
        "date": "2025-12-19",
        "close": 21.484402,
        "direction_boundary": 20.359159,
        "core_momentum": 0.05527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022544
      },
      {
        "date": "2025-12-26",
        "close": 21.499165,
        "direction_boundary": 20.335474,
        "core_momentum": 0.057225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022468
      },
      {
        "date": "2026-01-02",
        "close": 21.551982,
        "direction_boundary": 20.402881,
        "core_momentum": 0.056321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022479
      },
      {
        "date": "2026-01-09",
        "close": 21.655598,
        "direction_boundary": 20.277887,
        "core_momentum": 0.067942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022406
      },
      {
        "date": "2026-01-16",
        "close": 21.709872,
        "direction_boundary": 20.355591,
        "core_momentum": 0.066531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021199
      },
      {
        "date": "2026-01-23",
        "close": 21.650565,
        "direction_boundary": 20.393919,
        "core_momentum": 0.061619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022211
      },
      {
        "date": "2026-01-30",
        "close": 21.727447,
        "direction_boundary": 20.453794,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020974
      },
      {
        "date": "2026-02-06",
        "close": 21.801753,
        "direction_boundary": 20.532871,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021022
      },
      {
        "date": "2026-02-13",
        "close": 21.915535,
        "direction_boundary": 20.547213,
        "core_momentum": 0.066594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021398
      },
      {
        "date": "2026-02-20",
        "close": 21.960059,
        "direction_boundary": 20.586415,
        "core_momentum": 0.066726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021006
      },
      {
        "date": "2026-02-27",
        "close": 22.016456,
        "direction_boundary": 20.719317,
        "core_momentum": 0.062605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020719
      },
      {
        "date": "2026-03-06",
        "close": 21.796767,
        "direction_boundary": 20.589277,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025048
      },
      {
        "date": "2026-03-13",
        "close": 21.713553,
        "direction_boundary": 20.527723,
        "core_momentum": 0.057767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023018
      },
      {
        "date": "2026-03-20",
        "close": 21.509536,
        "direction_boundary": 20.518135,
        "core_momentum": 0.048318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027078
      },
      {
        "date": "2026-03-27",
        "close": 21.363837,
        "direction_boundary": 20.421393,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028469
      },
      {
        "date": "2026-04-03",
        "close": 21.568893,
        "direction_boundary": 20.561773,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030807
      },
      {
        "date": "2026-04-10",
        "close": 21.648464,
        "direction_boundary": 20.014986,
        "core_momentum": 0.081613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03108
      },
      {
        "date": "2026-04-17",
        "close": 21.71809,
        "direction_boundary": 20.196479,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031093
      },
      {
        "date": "2026-04-24",
        "close": 21.696207,
        "direction_boundary": 20.270057,
        "core_momentum": 0.070357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031131
      },
      {
        "date": "2026-05-01",
        "close": 21.571049,
        "direction_boundary": 20.349094,
        "core_momentum": 0.06005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032316
      },
      {
        "date": "2026-05-08",
        "close": 21.62367,
        "direction_boundary": 20.385079,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032448
      },
      {
        "date": "2026-05-15",
        "close": 21.421541,
        "direction_boundary": 20.404374,
        "core_momentum": 0.04985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035141
      },
      {
        "date": "2026-05-22",
        "close": 21.462723,
        "direction_boundary": 20.343016,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035032
      },
      {
        "date": "2026-05-29",
        "close": 21.65398,
        "direction_boundary": 20.385079,
        "core_momentum": 0.062247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037077
      },
      {
        "date": "2026-06-05",
        "close": 21.659865,
        "direction_boundary": 20.369238,
        "core_momentum": 0.063362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03698
      },
      {
        "date": "2026-06-12",
        "close": 21.674726,
        "direction_boundary": 20.498904,
        "core_momentum": 0.05736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036937
      },
      {
        "date": "2026-06-19",
        "close": 21.726691,
        "direction_boundary": 20.496775,
        "core_momentum": 0.060005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036969
      },
      {
        "date": "2026-06-26",
        "close": 21.717756,
        "direction_boundary": 20.567608,
        "core_momentum": 0.05592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036985
      },
      {
        "date": "2026-07-03",
        "close": 21.719225,
        "direction_boundary": 20.614344,
        "core_momentum": 0.053598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036867
      },
      {
        "date": "2026-07-10",
        "close": 21.614518,
        "direction_boundary": 20.585519,
        "core_momentum": 0.049987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036935
      },
      {
        "date": "2026-07-17",
        "close": 21.519783,
        "direction_boundary": 20.521947,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03721
      },
      {
        "date": "2026-07-24",
        "close": 21.320341,
        "direction_boundary": 20.584257,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039125
      },
      {
        "date": "2026-07-31",
        "close": 21.335,
        "direction_boundary": 20.73514,
        "core_momentum": 0.02893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038719
      },
      {
        "date": "2026-08-07",
        "close": 21.4803,
        "direction_boundary": 20.748573,
        "core_momentum": 0.035266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.241351,
        "volume": 40801
      },
      {
        "date": "2023-08-25",
        "close": 19.186945,
        "volume": 32781
      },
      {
        "date": "2023-09-01",
        "close": 19.220983,
        "volume": 3538
      },
      {
        "date": "2023-09-08",
        "close": 19.189205,
        "volume": 19670
      },
      {
        "date": "2023-09-15",
        "close": 19.180126,
        "volume": 2516
      },
      {
        "date": "2023-09-22",
        "close": 19.071173,
        "volume": 973
      },
      {
        "date": "2023-09-29",
        "close": 18.871428,
        "volume": 15109
      },
      {
        "date": "2023-10-06",
        "close": 18.756508,
        "volume": 19902
      },
      {
        "date": "2023-10-13",
        "close": 18.915886,
        "volume": 46433
      },
      {
        "date": "2023-10-20",
        "close": 18.720079,
        "volume": 21238
      },
      {
        "date": "2023-10-27",
        "close": 18.724633,
        "volume": 19691
      },
      {
        "date": "2023-11-03",
        "close": 18.996273,
        "volume": 78474
      },
      {
        "date": "2023-11-10",
        "close": 19.101326,
        "volume": 76947
      },
      {
        "date": "2023-11-17",
        "close": 19.271237,
        "volume": 74049
      },
      {
        "date": "2023-11-24",
        "close": 19.347971,
        "volume": 62784
      },
      {
        "date": "2023-12-01",
        "close": 19.629074,
        "volume": 1271
      },
      {
        "date": "2023-12-08",
        "close": 19.720692,
        "volume": 9160
      },
      {
        "date": "2023-12-15",
        "close": 19.92225,
        "volume": 9107
      },
      {
        "date": "2023-12-22",
        "close": 19.990964,
        "volume": 195415
      },
      {
        "date": "2023-12-29",
        "close": 20.027403,
        "volume": 95057
      },
      {
        "date": "2024-01-05",
        "close": 20.045794,
        "volume": 9504
      },
      {
        "date": "2024-01-12",
        "close": 20.068782,
        "volume": 67030
      },
      {
        "date": "2024-01-19",
        "close": 19.95384,
        "volume": 13141
      },
      {
        "date": "2024-01-26",
        "close": 19.949243,
        "volume": 11965
      },
      {
        "date": "2024-02-02",
        "close": 20.09877,
        "volume": 8863
      },
      {
        "date": "2024-02-09",
        "close": 20.035586,
        "volume": 60681
      },
      {
        "date": "2024-02-16",
        "close": 20.020367,
        "volume": 32877
      },
      {
        "date": "2024-02-23",
        "close": 20.052651,
        "volume": 6728
      },
      {
        "date": "2024-03-01",
        "close": 20.110456,
        "volume": 42429
      },
      {
        "date": "2024-03-08",
        "close": 20.152083,
        "volume": 25327
      },
      {
        "date": "2024-03-15",
        "close": 20.091956,
        "volume": 27237
      },
      {
        "date": "2024-03-22",
        "close": 20.147458,
        "volume": 19007
      },
      {
        "date": "2024-03-29",
        "close": 20.082705,
        "volume": 2385
      },
      {
        "date": "2024-04-05",
        "close": 19.956916,
        "volume": 17483
      },
      {
        "date": "2024-04-12",
        "close": 19.924435,
        "volume": 58229
      },
      {
        "date": "2024-04-19",
        "close": 19.924435,
        "volume": 50782
      },
      {
        "date": "2024-04-26",
        "close": 19.873395,
        "volume": 7582
      },
      {
        "date": "2024-05-03",
        "close": 19.985592,
        "volume": 6494
      },
      {
        "date": "2024-05-10",
        "close": 20.050752,
        "volume": 22752
      },
      {
        "date": "2024-05-17",
        "close": 20.078678,
        "volume": 16877
      },
      {
        "date": "2024-05-24",
        "close": 19.895112,
        "volume": 40459
      },
      {
        "date": "2024-05-31",
        "close": 19.853503,
        "volume": 13347
      },
      {
        "date": "2024-06-07",
        "close": 19.969155,
        "volume": 8911
      },
      {
        "date": "2024-06-14",
        "close": 20.095527,
        "volume": 21325
      },
      {
        "date": "2024-06-21",
        "close": 20.09534,
        "volume": 16587
      },
      {
        "date": "2024-06-28",
        "close": 20.034536,
        "volume": 8553
      },
      {
        "date": "2024-07-05",
        "close": 20.107714,
        "volume": 9923
      },
      {
        "date": "2024-07-12",
        "close": 20.185391,
        "volume": 17342
      },
      {
        "date": "2024-07-19",
        "close": 20.20994,
        "volume": 21752
      },
      {
        "date": "2024-07-26",
        "close": 20.185109,
        "volume": 24996
      },
      {
        "date": "2024-08-02",
        "close": 20.351158,
        "volume": 10270
      },
      {
        "date": "2024-08-09",
        "close": 20.322958,
        "volume": 11024
      },
      {
        "date": "2024-08-16",
        "close": 20.313557,
        "volume": 32700
      },
      {
        "date": "2024-08-23",
        "close": 20.388758,
        "volume": 7556
      },
      {
        "date": "2024-08-30",
        "close": 20.385186,
        "volume": 10732
      },
      {
        "date": "2024-09-06",
        "close": 20.492426,
        "volume": 8032
      },
      {
        "date": "2024-09-13",
        "close": 20.530139,
        "volume": 13798
      },
      {
        "date": "2024-09-20",
        "close": 20.544281,
        "volume": 5067
      },
      {
        "date": "2024-09-27",
        "close": 20.563138,
        "volume": 568
      },
      {
        "date": "2024-10-04",
        "close": 20.540481,
        "volume": 31765
      },
      {
        "date": "2024-10-11",
        "close": 20.475994,
        "volume": 9597
      },
      {
        "date": "2024-10-18",
        "close": 20.488381,
        "volume": 17396
      },
      {
        "date": "2024-10-25",
        "close": 20.334161,
        "volume": 7737
      },
      {
        "date": "2024-11-01",
        "close": 20.303024,
        "volume": 12845
      },
      {
        "date": "2024-11-08",
        "close": 20.401951,
        "volume": 17207
      },
      {
        "date": "2024-11-15",
        "close": 20.410487,
        "volume": 27404
      },
      {
        "date": "2024-11-22",
        "close": 20.443684,
        "volume": 12499
      },
      {
        "date": "2024-11-29",
        "close": 20.591648,
        "volume": 8870
      },
      {
        "date": "2024-12-06",
        "close": 20.650615,
        "volume": 15920
      },
      {
        "date": "2024-12-13",
        "close": 20.471214,
        "volume": 16084
      },
      {
        "date": "2024-12-20",
        "close": 20.359159,
        "volume": 9251
      },
      {
        "date": "2024-12-27",
        "close": 20.335474,
        "volume": 14758
      },
      {
        "date": "2025-01-03",
        "close": 20.402881,
        "volume": 17456
      },
      {
        "date": "2025-01-10",
        "close": 20.277887,
        "volume": 20622
      },
      {
        "date": "2025-01-17",
        "close": 20.355591,
        "volume": 10130
      },
      {
        "date": "2025-01-24",
        "close": 20.393919,
        "volume": 25539
      },
      {
        "date": "2025-01-31",
        "close": 20.453794,
        "volume": 21563
      },
      {
        "date": "2025-02-07",
        "close": 20.532871,
        "volume": 4120
      },
      {
        "date": "2025-02-14",
        "close": 20.547213,
        "volume": 11171
      },
      {
        "date": "2025-02-21",
        "close": 20.586415,
        "volume": 8139
      },
      {
        "date": "2025-02-28",
        "close": 20.719317,
        "volume": 4333
      },
      {
        "date": "2025-03-07",
        "close": 20.589277,
        "volume": 7240
      },
      {
        "date": "2025-03-14",
        "close": 20.527723,
        "volume": 17685
      },
      {
        "date": "2025-03-21",
        "close": 20.518135,
        "volume": 23608
      },
      {
        "date": "2025-03-28",
        "close": 20.421393,
        "volume": 17366
      },
      {
        "date": "2025-04-04",
        "close": 20.561773,
        "volume": 5616
      },
      {
        "date": "2025-04-11",
        "close": 20.014986,
        "volume": 32255
      },
      {
        "date": "2025-04-18",
        "close": 20.196479,
        "volume": 49361
      },
      {
        "date": "2025-04-25",
        "close": 20.270057,
        "volume": 18324
      },
      {
        "date": "2025-05-02",
        "close": 20.349094,
        "volume": 1897
      },
      {
        "date": "2025-05-09",
        "close": 20.385079,
        "volume": 27147
      },
      {
        "date": "2025-05-16",
        "close": 20.404374,
        "volume": 21743
      },
      {
        "date": "2025-05-23",
        "close": 20.343016,
        "volume": 7160
      },
      {
        "date": "2025-05-30",
        "close": 20.385079,
        "volume": 17242
      },
      {
        "date": "2025-06-06",
        "close": 20.369238,
        "volume": 27012
      },
      {
        "date": "2025-06-13",
        "close": 20.498904,
        "volume": 8695
      },
      {
        "date": "2025-06-20",
        "close": 20.496775,
        "volume": 33334
      },
      {
        "date": "2025-06-27",
        "close": 20.567608,
        "volume": 2546
      },
      {
        "date": "2025-07-04",
        "close": 20.614344,
        "volume": 96461
      },
      {
        "date": "2025-07-11",
        "close": 20.585519,
        "volume": 17793
      },
      {
        "date": "2025-07-18",
        "close": 20.521947,
        "volume": 16160
      },
      {
        "date": "2025-07-25",
        "close": 20.584257,
        "volume": 18711
      },
      {
        "date": "2025-08-01",
        "close": 20.73514,
        "volume": 17330
      },
      {
        "date": "2025-08-08",
        "close": 20.748573,
        "volume": 9227
      },
      {
        "date": "2025-08-15",
        "close": 20.758307,
        "volume": 15148
      },
      {
        "date": "2025-08-22",
        "close": 20.860517,
        "volume": 141605
      },
      {
        "date": "2025-08-29",
        "close": 20.850685,
        "volume": 9776
      },
      {
        "date": "2025-09-05",
        "close": 21.018858,
        "volume": 9227
      },
      {
        "date": "2025-09-12",
        "close": 21.223873,
        "volume": 25550
      },
      {
        "date": "2025-09-19",
        "close": 21.25316,
        "volume": 15866
      },
      {
        "date": "2025-09-26",
        "close": 21.184822,
        "volume": 28910
      },
      {
        "date": "2025-10-03",
        "close": 21.273291,
        "volume": 29793
      },
      {
        "date": "2025-10-10",
        "close": 21.309124,
        "volume": 1219931
      },
      {
        "date": "2025-10-17",
        "close": 21.375895,
        "volume": 21060
      },
      {
        "date": "2025-10-24",
        "close": 21.411924,
        "volume": 30158
      },
      {
        "date": "2025-10-31",
        "close": 21.402036,
        "volume": 65463
      },
      {
        "date": "2025-11-07",
        "close": 21.416448,
        "volume": 60363
      },
      {
        "date": "2025-11-14",
        "close": 21.398289,
        "volume": 95221
      },
      {
        "date": "2025-11-21",
        "close": 21.457183,
        "volume": 69719
      },
      {
        "date": "2025-11-28",
        "close": 21.493501,
        "volume": 99583
      },
      {
        "date": "2025-12-05",
        "close": 21.459798,
        "volume": 137493
      },
      {
        "date": "2025-12-12",
        "close": 21.440115,
        "volume": 66337
      },
      {
        "date": "2025-12-19",
        "close": 21.484402,
        "volume": 86844
      },
      {
        "date": "2025-12-26",
        "close": 21.499165,
        "volume": 44649
      },
      {
        "date": "2026-01-02",
        "close": 21.551982,
        "volume": 42606
      },
      {
        "date": "2026-01-09",
        "close": 21.655598,
        "volume": 85685
      },
      {
        "date": "2026-01-16",
        "close": 21.709872,
        "volume": 58900
      },
      {
        "date": "2026-01-23",
        "close": 21.650565,
        "volume": 103630
      },
      {
        "date": "2026-01-30",
        "close": 21.727447,
        "volume": 93852
      },
      {
        "date": "2026-02-06",
        "close": 21.801753,
        "volume": 101534
      },
      {
        "date": "2026-02-13",
        "close": 21.915535,
        "volume": 102922
      },
      {
        "date": "2026-02-20",
        "close": 21.960059,
        "volume": 88881
      },
      {
        "date": "2026-02-27",
        "close": 22.016456,
        "volume": 92003
      },
      {
        "date": "2026-03-06",
        "close": 21.796767,
        "volume": 55403
      },
      {
        "date": "2026-03-13",
        "close": 21.713553,
        "volume": 146155
      },
      {
        "date": "2026-03-20",
        "close": 21.509536,
        "volume": 141901
      },
      {
        "date": "2026-03-27",
        "close": 21.363837,
        "volume": 190959
      },
      {
        "date": "2026-04-03",
        "close": 21.568893,
        "volume": 123354
      },
      {
        "date": "2026-04-10",
        "close": 21.648464,
        "volume": 83085
      },
      {
        "date": "2026-04-17",
        "close": 21.71809,
        "volume": 106464
      },
      {
        "date": "2026-04-24",
        "close": 21.696207,
        "volume": 27435
      },
      {
        "date": "2026-05-01",
        "close": 21.571049,
        "volume": 57774
      },
      {
        "date": "2026-05-08",
        "close": 21.62367,
        "volume": 131810
      },
      {
        "date": "2026-05-15",
        "close": 21.421541,
        "volume": 161737
      },
      {
        "date": "2026-05-22",
        "close": 21.462723,
        "volume": 239915
      },
      {
        "date": "2026-05-29",
        "close": 21.65398,
        "volume": 108358
      },
      {
        "date": "2026-06-05",
        "close": 21.659865,
        "volume": 181902
      },
      {
        "date": "2026-06-12",
        "close": 21.674726,
        "volume": 110330
      },
      {
        "date": "2026-06-19",
        "close": 21.726691,
        "volume": 69260
      },
      {
        "date": "2026-06-26",
        "close": 21.717756,
        "volume": 78281
      },
      {
        "date": "2026-07-03",
        "close": 21.719225,
        "volume": 48017
      },
      {
        "date": "2026-07-10",
        "close": 21.614518,
        "volume": 106339
      },
      {
        "date": "2026-07-17",
        "close": 21.519783,
        "volume": 87446
      },
      {
        "date": "2026-07-24",
        "close": 21.320341,
        "volume": 157601
      },
      {
        "date": "2026-07-31",
        "close": 21.335,
        "volume": 72611
      },
      {
        "date": "2026-08-07",
        "close": 21.4803,
        "volume": 110257
      }
    ],
    "sharemaestro_context": {
      "trend": 21.643273,
      "fair_value": 20.570862,
      "market_activity": -19.786202,
      "market_dynamics": -0.829305,
      "relative_strength": -11.073821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00621,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.00902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015501,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011647,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.02782
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.016001
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006199
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.00842
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.006757
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119527
      }
    ]
  }
}