{
  "ticker": {
    "uuid": "92b32783-a971-4727-8c50-427bfbe02682",
    "symbol": "NXPL",
    "name": "Nextplat Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.42,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.5,
    "boundary_margin": -0.144,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.707924,
    "volatility_stability": 0.9167,
    "risk_context": 0.1413,
    "current_regime": {
      "move": 0.016193,
      "interruption": 0.214162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.949,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.3,
        "direction_boundary": 29.5,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789154
      },
      {
        "date": "2023-08-25",
        "close": 21.9,
        "direction_boundary": 32.2,
        "core_momentum": -0.319876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836525
      },
      {
        "date": "2023-09-01",
        "close": 21.8,
        "direction_boundary": 30.099,
        "core_momentum": -0.275723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836554
      },
      {
        "date": "2023-09-08",
        "close": 21.6,
        "direction_boundary": 25.5,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816436
      },
      {
        "date": "2023-09-15",
        "close": 20.1,
        "direction_boundary": 25.9,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815278
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820177
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813767
      },
      {
        "date": "2023-10-06",
        "close": 19.999,
        "direction_boundary": 22.2,
        "core_momentum": -0.099144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718198
      },
      {
        "date": "2023-10-13",
        "close": 17.835,
        "direction_boundary": 20.0,
        "core_momentum": -0.10825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666003
      },
      {
        "date": "2023-10-20",
        "close": 17.448,
        "direction_boundary": 17.3,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65801
      },
      {
        "date": "2023-10-27",
        "close": 16.5,
        "direction_boundary": 17.8,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645412
      },
      {
        "date": "2023-11-03",
        "close": 17.097,
        "direction_boundary": 16.75,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639124
      },
      {
        "date": "2023-11-10",
        "close": 18.6,
        "direction_boundary": 17.4,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618705
      },
      {
        "date": "2023-11-17",
        "close": 16.1,
        "direction_boundary": 15.5,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609769
      },
      {
        "date": "2023-11-24",
        "close": 16.2,
        "direction_boundary": 15.864,
        "core_momentum": 0.02118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597922
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "direction_boundary": 16.15,
        "core_momentum": -0.021672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580709
      },
      {
        "date": "2023-12-08",
        "close": 16.7,
        "direction_boundary": 15.501,
        "core_momentum": 0.07735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566866
      },
      {
        "date": "2023-12-15",
        "close": 16.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565165
      },
      {
        "date": "2023-12-22",
        "close": 16.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567107
      },
      {
        "date": "2023-12-29",
        "close": 16.5,
        "direction_boundary": 12.6,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567037
      },
      {
        "date": "2024-01-05",
        "close": 16.842,
        "direction_boundary": 15.4,
        "core_momentum": 0.093636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565654
      },
      {
        "date": "2024-01-12",
        "close": 16.1,
        "direction_boundary": 13.8,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560677
      },
      {
        "date": "2024-01-19",
        "close": 15.9,
        "direction_boundary": 14.15,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544827
      },
      {
        "date": "2024-01-26",
        "close": 16.3,
        "direction_boundary": 15.2,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464552
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "direction_boundary": 16.5,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475074
      },
      {
        "date": "2024-02-09",
        "close": 16.6,
        "direction_boundary": 13.7,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509562
      },
      {
        "date": "2024-02-16",
        "close": 15.7,
        "direction_boundary": 13.545,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504093
      },
      {
        "date": "2024-02-23",
        "close": 14.301,
        "direction_boundary": 14.6,
        "core_momentum": -0.020479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459344
      },
      {
        "date": "2024-03-01",
        "close": 13.7,
        "direction_boundary": 15.1,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460449
      },
      {
        "date": "2024-03-08",
        "close": 14.899,
        "direction_boundary": 17.4,
        "core_momentum": -0.143736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481569
      },
      {
        "date": "2024-03-15",
        "close": 13.8,
        "direction_boundary": 16.1,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482726
      },
      {
        "date": "2024-03-22",
        "close": 15.3,
        "direction_boundary": 16.1,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505225
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "direction_boundary": 14.8,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501975
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 19.8,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478188
      },
      {
        "date": "2024-04-12",
        "close": 18.7,
        "direction_boundary": 24.5,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55303
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829377
      },
      {
        "date": "2024-04-26",
        "close": 11.965,
        "direction_boundary": 23.2,
        "core_momentum": -0.484267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82733
      },
      {
        "date": "2024-05-03",
        "close": 12.2,
        "direction_boundary": 24.8,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825766
      },
      {
        "date": "2024-05-10",
        "close": 12.597,
        "direction_boundary": 28.4,
        "core_momentum": -0.556444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81659
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "direction_boundary": 24.1,
        "core_momentum": -0.485477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795037
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 21.8,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808968
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "direction_boundary": 23.8,
        "core_momentum": -0.508403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815706
      },
      {
        "date": "2024-06-07",
        "close": 11.5,
        "direction_boundary": 26.25,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809981
      },
      {
        "date": "2024-06-14",
        "close": 10.85,
        "direction_boundary": 26.8,
        "core_momentum": -0.595149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81134
      },
      {
        "date": "2024-06-21",
        "close": 11.7,
        "direction_boundary": 27.9,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81635
      },
      {
        "date": "2024-06-28",
        "close": 10.8,
        "direction_boundary": 27.19,
        "core_momentum": -0.602795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821488
      },
      {
        "date": "2024-07-05",
        "close": 10.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819771
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "direction_boundary": 25.9,
        "core_momentum": -0.555985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830078
      },
      {
        "date": "2024-07-19",
        "close": 11.9,
        "direction_boundary": 23.2,
        "core_momentum": -0.487069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832649
      },
      {
        "date": "2024-07-26",
        "close": 12.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.567857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832019
      },
      {
        "date": "2024-08-02",
        "close": 10.7,
        "direction_boundary": 28.0,
        "core_momentum": -0.617857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838207
      },
      {
        "date": "2024-08-09",
        "close": 10.3,
        "direction_boundary": 28.599,
        "core_momentum": -0.639848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818364
      },
      {
        "date": "2024-08-16",
        "close": 10.4,
        "direction_boundary": 26.3,
        "core_momentum": -0.604563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817414
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "direction_boundary": 21.9,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847558
      },
      {
        "date": "2024-08-30",
        "close": 11.75,
        "direction_boundary": 21.8,
        "core_momentum": -0.461009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847813
      },
      {
        "date": "2024-09-06",
        "close": 12.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84992
      },
      {
        "date": "2024-09-13",
        "close": 14.4,
        "direction_boundary": 20.1,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858067
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84623
      },
      {
        "date": "2024-09-27",
        "close": 14.2,
        "direction_boundary": 18.1,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846573
      },
      {
        "date": "2024-10-04",
        "close": 12.8,
        "direction_boundary": 19.999,
        "core_momentum": -0.359968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85787
      },
      {
        "date": "2024-10-11",
        "close": 10.9,
        "direction_boundary": 17.835,
        "core_momentum": -0.388842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818466
      },
      {
        "date": "2024-10-18",
        "close": 11.809,
        "direction_boundary": 17.448,
        "core_momentum": -0.323189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558137
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566612
      },
      {
        "date": "2024-11-01",
        "close": 11.4,
        "direction_boundary": 17.097,
        "core_momentum": -0.333216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568361
      },
      {
        "date": "2024-11-08",
        "close": 11.399,
        "direction_boundary": 18.6,
        "core_momentum": -0.387151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566188
      },
      {
        "date": "2024-11-15",
        "close": 9.352,
        "direction_boundary": 16.1,
        "core_momentum": -0.41913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626957
      },
      {
        "date": "2024-11-22",
        "close": 9.4,
        "direction_boundary": 16.2,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60716
      },
      {
        "date": "2024-11-29",
        "close": 7.9,
        "direction_boundary": 15.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641493
      },
      {
        "date": "2024-12-06",
        "close": 7.5,
        "direction_boundary": 16.7,
        "core_momentum": -0.550898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643528
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "direction_boundary": 16.0,
        "core_momentum": -0.443125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691218
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 16.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804133
      },
      {
        "date": "2024-12-27",
        "close": 11.6,
        "direction_boundary": 16.5,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797353
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "direction_boundary": 16.842,
        "core_momentum": -0.364684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805297
      },
      {
        "date": "2025-01-10",
        "close": 12.4,
        "direction_boundary": 16.1,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823575
      },
      {
        "date": "2025-01-17",
        "close": 11.1,
        "direction_boundary": 15.9,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836979
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "direction_boundary": 16.3,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837556
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "direction_boundary": 14.8,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834326
      },
      {
        "date": "2025-02-07",
        "close": 9.927,
        "direction_boundary": 16.6,
        "core_momentum": -0.401988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833511
      },
      {
        "date": "2025-02-14",
        "close": 10.55,
        "direction_boundary": 15.7,
        "core_momentum": -0.328025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837885
      },
      {
        "date": "2025-02-21",
        "close": 9.8,
        "direction_boundary": 14.301,
        "core_momentum": -0.314733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807876
      },
      {
        "date": "2025-02-28",
        "close": 9.8,
        "direction_boundary": 13.7,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806174
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "direction_boundary": 14.899,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793617
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775236
      },
      {
        "date": "2025-03-21",
        "close": 10.2,
        "direction_boundary": 15.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776339
      },
      {
        "date": "2025-03-28",
        "close": 8.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810086
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "direction_boundary": 15.0,
        "core_momentum": -0.541333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845412
      },
      {
        "date": "2025-04-11",
        "close": 6.159,
        "direction_boundary": 18.7,
        "core_momentum": -0.670642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831971
      },
      {
        "date": "2025-04-18",
        "close": 4.94,
        "direction_boundary": 12.0,
        "core_momentum": -0.588333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862132
      },
      {
        "date": "2025-04-25",
        "close": 5.78,
        "direction_boundary": 11.965,
        "core_momentum": -0.516924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899495
      },
      {
        "date": "2025-05-02",
        "close": 5.36,
        "direction_boundary": 12.2,
        "core_momentum": -0.560656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897757
      },
      {
        "date": "2025-05-09",
        "close": 5.501,
        "direction_boundary": 12.597,
        "core_momentum": -0.563309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90016
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872246
      },
      {
        "date": "2025-05-23",
        "close": 6.199,
        "direction_boundary": 11.0,
        "core_momentum": -0.436455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87968
      },
      {
        "date": "2025-05-30",
        "close": 6.588,
        "direction_boundary": 11.7,
        "core_momentum": -0.436923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855333
      },
      {
        "date": "2025-06-06",
        "close": 6.999,
        "direction_boundary": 11.5,
        "core_momentum": -0.391391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857723
      },
      {
        "date": "2025-06-13",
        "close": 6.901,
        "direction_boundary": 10.85,
        "core_momentum": -0.363963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819804
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "direction_boundary": 11.7,
        "core_momentum": -0.386325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694738
      },
      {
        "date": "2025-06-27",
        "close": 7.44,
        "direction_boundary": 10.8,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698578
      },
      {
        "date": "2025-07-04",
        "close": 7.62,
        "direction_boundary": 10.6,
        "core_momentum": -0.281132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694563
      },
      {
        "date": "2025-07-11",
        "close": 7.4875,
        "direction_boundary": 11.5,
        "core_momentum": -0.348913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654857
      },
      {
        "date": "2025-07-18",
        "close": 7.929,
        "direction_boundary": 11.9,
        "core_momentum": -0.333697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649415
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "direction_boundary": 12.1,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64805
      },
      {
        "date": "2025-08-01",
        "close": 6.893,
        "direction_boundary": 10.7,
        "core_momentum": -0.355794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644304
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658535
      },
      {
        "date": "2025-08-15",
        "close": 7.677,
        "direction_boundary": 10.4,
        "core_momentum": -0.261827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652395
      },
      {
        "date": "2025-08-22",
        "close": 7.295,
        "direction_boundary": 12.3,
        "core_momentum": -0.406911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648864
      },
      {
        "date": "2025-08-29",
        "close": 7.043,
        "direction_boundary": 11.75,
        "core_momentum": -0.400596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649465
      },
      {
        "date": "2025-09-05",
        "close": 7.088,
        "direction_boundary": 12.9,
        "core_momentum": -0.450543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64922
      },
      {
        "date": "2025-09-12",
        "close": 7.15,
        "direction_boundary": 14.4,
        "core_momentum": -0.503472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649128
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716792
      },
      {
        "date": "2025-09-26",
        "close": 8.451,
        "direction_boundary": 14.2,
        "core_momentum": -0.404859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672501
      },
      {
        "date": "2025-10-03",
        "close": 8.355,
        "direction_boundary": 12.8,
        "core_momentum": -0.347266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600166
      },
      {
        "date": "2025-10-10",
        "close": 8.72,
        "direction_boundary": 10.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577016
      },
      {
        "date": "2025-10-17",
        "close": 7.217,
        "direction_boundary": 11.809,
        "core_momentum": -0.388856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55271
      },
      {
        "date": "2025-10-24",
        "close": 7.802,
        "direction_boundary": 11.0,
        "core_momentum": -0.290727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521964
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536782
      },
      {
        "date": "2025-11-07",
        "close": 7.845,
        "direction_boundary": 11.399,
        "core_momentum": -0.311782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579211
      },
      {
        "date": "2025-11-14",
        "close": 6.751,
        "direction_boundary": 9.352,
        "core_momentum": -0.278122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618799
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "direction_boundary": 9.4,
        "core_momentum": -0.373404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642542
      },
      {
        "date": "2025-11-28",
        "close": 6.037,
        "direction_boundary": 7.9,
        "core_momentum": -0.235823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637402
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "direction_boundary": 7.5,
        "core_momentum": -0.137333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639269
      },
      {
        "date": "2025-12-12",
        "close": 6.547,
        "direction_boundary": 8.91,
        "core_momentum": -0.265208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639382
      },
      {
        "date": "2025-12-19",
        "close": 6.06,
        "direction_boundary": 12.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644684
      },
      {
        "date": "2025-12-26",
        "close": 5.919,
        "direction_boundary": 11.6,
        "core_momentum": -0.489741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642172
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 10.7,
        "core_momentum": -0.462617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640972
      },
      {
        "date": "2026-01-09",
        "close": 6.38,
        "direction_boundary": 12.4,
        "core_momentum": -0.485484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660285
      },
      {
        "date": "2026-01-16",
        "close": 7.3,
        "direction_boundary": 11.1,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683482
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68135
      },
      {
        "date": "2026-01-30",
        "close": 6.71,
        "direction_boundary": 10.2,
        "core_momentum": -0.342157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67474
      },
      {
        "date": "2026-02-06",
        "close": 5.8201,
        "direction_boundary": 9.927,
        "core_momentum": -0.41371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690381
      },
      {
        "date": "2026-02-13",
        "close": 5.601,
        "direction_boundary": 10.55,
        "core_momentum": -0.4691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68977
      },
      {
        "date": "2026-02-20",
        "close": 5.221,
        "direction_boundary": 9.8,
        "core_momentum": -0.467245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692448
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "direction_boundary": 9.8,
        "core_momentum": -0.433673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699086
      },
      {
        "date": "2026-03-06",
        "close": 4.365,
        "direction_boundary": 9.9,
        "core_momentum": -0.559091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768311
      },
      {
        "date": "2026-03-13",
        "close": 4.736,
        "direction_boundary": 10.0,
        "core_momentum": -0.5264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780054
      },
      {
        "date": "2026-03-20",
        "close": 4.9,
        "direction_boundary": 10.2,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715021
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "direction_boundary": 8.5,
        "core_momentum": -0.443529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714797
      },
      {
        "date": "2026-04-03",
        "close": 4.49,
        "direction_boundary": 6.88,
        "core_momentum": -0.347384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71578
      },
      {
        "date": "2026-04-10",
        "close": 4.829,
        "direction_boundary": 6.159,
        "core_momentum": -0.215944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722551
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "direction_boundary": 4.94,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706831
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "direction_boundary": 5.78,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758168
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "direction_boundary": 5.36,
        "core_momentum": 0.182836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729114
      },
      {
        "date": "2026-05-08",
        "close": 6.77,
        "direction_boundary": 5.501,
        "core_momentum": 0.230685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714326
      },
      {
        "date": "2026-05-15",
        "close": 6.06,
        "direction_boundary": 5.8,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700338
      },
      {
        "date": "2026-05-22",
        "close": 6.0999,
        "direction_boundary": 6.199,
        "core_momentum": -0.015986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673894
      },
      {
        "date": "2026-05-29",
        "close": 6.96,
        "direction_boundary": 6.588,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697319
      },
      {
        "date": "2026-06-05",
        "close": 6.3177,
        "direction_boundary": 6.999,
        "core_momentum": -0.097342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704926
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "direction_boundary": 6.901,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705266
      },
      {
        "date": "2026-06-19",
        "close": 5.79,
        "direction_boundary": 7.18,
        "core_momentum": -0.193593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702883
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "direction_boundary": 7.44,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707291
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "direction_boundary": 7.62,
        "core_momentum": -0.087927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725149
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "direction_boundary": 7.4875,
        "core_momentum": -0.061102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711705
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "direction_boundary": 7.929,
        "core_momentum": -0.267247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73458
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "direction_boundary": 7.6,
        "core_momentum": -0.227632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73501
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 6.893,
        "core_momentum": -0.122298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731104
      },
      {
        "date": "2026-08-07",
        "close": 6.42,
        "direction_boundary": 7.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.3,
        "volume": 77942
      },
      {
        "date": "2023-08-25",
        "close": 21.9,
        "volume": 125509
      },
      {
        "date": "2023-09-01",
        "close": 21.8,
        "volume": 64797
      },
      {
        "date": "2023-09-08",
        "close": 21.6,
        "volume": 43946
      },
      {
        "date": "2023-09-15",
        "close": 20.1,
        "volume": 117768
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "volume": 49555
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "volume": 33306
      },
      {
        "date": "2023-10-06",
        "close": 19.999,
        "volume": 23549
      },
      {
        "date": "2023-10-13",
        "close": 17.835,
        "volume": 63397
      },
      {
        "date": "2023-10-20",
        "close": 17.448,
        "volume": 51147
      },
      {
        "date": "2023-10-27",
        "close": 16.5,
        "volume": 27458
      },
      {
        "date": "2023-11-03",
        "close": 17.097,
        "volume": 54775
      },
      {
        "date": "2023-11-10",
        "close": 18.6,
        "volume": 56836
      },
      {
        "date": "2023-11-17",
        "close": 16.1,
        "volume": 155273
      },
      {
        "date": "2023-11-24",
        "close": 16.2,
        "volume": 31080
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "volume": 62133
      },
      {
        "date": "2023-12-08",
        "close": 16.7,
        "volume": 61786
      },
      {
        "date": "2023-12-15",
        "close": 16.0,
        "volume": 64069
      },
      {
        "date": "2023-12-22",
        "close": 16.8,
        "volume": 53614
      },
      {
        "date": "2023-12-29",
        "close": 16.5,
        "volume": 69873
      },
      {
        "date": "2024-01-05",
        "close": 16.842,
        "volume": 33747
      },
      {
        "date": "2024-01-12",
        "close": 16.1,
        "volume": 29657
      },
      {
        "date": "2024-01-19",
        "close": 15.9,
        "volume": 42213
      },
      {
        "date": "2024-01-26",
        "close": 16.3,
        "volume": 50897
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "volume": 71964
      },
      {
        "date": "2024-02-09",
        "close": 16.6,
        "volume": 70838
      },
      {
        "date": "2024-02-16",
        "close": 15.7,
        "volume": 54038
      },
      {
        "date": "2024-02-23",
        "close": 14.301,
        "volume": 37983
      },
      {
        "date": "2024-03-01",
        "close": 13.7,
        "volume": 147989
      },
      {
        "date": "2024-03-08",
        "close": 14.899,
        "volume": 50561
      },
      {
        "date": "2024-03-15",
        "close": 13.8,
        "volume": 69984
      },
      {
        "date": "2024-03-22",
        "close": 15.3,
        "volume": 49931
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "volume": 63055
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 41079
      },
      {
        "date": "2024-04-12",
        "close": 18.7,
        "volume": 47039526
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "volume": 2821588
      },
      {
        "date": "2024-04-26",
        "close": 11.965,
        "volume": 486932
      },
      {
        "date": "2024-05-03",
        "close": 12.2,
        "volume": 239267
      },
      {
        "date": "2024-05-10",
        "close": 12.597,
        "volume": 297450
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "volume": 618759
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 704809
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "volume": 95576
      },
      {
        "date": "2024-06-07",
        "close": 11.5,
        "volume": 121020
      },
      {
        "date": "2024-06-14",
        "close": 10.85,
        "volume": 166507
      },
      {
        "date": "2024-06-21",
        "close": 11.7,
        "volume": 136723
      },
      {
        "date": "2024-06-28",
        "close": 10.8,
        "volume": 299415
      },
      {
        "date": "2024-07-05",
        "close": 10.6,
        "volume": 95478
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "volume": 119991
      },
      {
        "date": "2024-07-19",
        "close": 11.9,
        "volume": 228125
      },
      {
        "date": "2024-07-26",
        "close": 12.1,
        "volume": 120883
      },
      {
        "date": "2024-08-02",
        "close": 10.7,
        "volume": 158424
      },
      {
        "date": "2024-08-09",
        "close": 10.3,
        "volume": 69995
      },
      {
        "date": "2024-08-16",
        "close": 10.4,
        "volume": 5357940
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "volume": 388430
      },
      {
        "date": "2024-08-30",
        "close": 11.75,
        "volume": 188866
      },
      {
        "date": "2024-09-06",
        "close": 12.9,
        "volume": 182214
      },
      {
        "date": "2024-09-13",
        "close": 14.4,
        "volume": 297910
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "volume": 238191
      },
      {
        "date": "2024-09-27",
        "close": 14.2,
        "volume": 128676
      },
      {
        "date": "2024-10-04",
        "close": 12.8,
        "volume": 272564
      },
      {
        "date": "2024-10-11",
        "close": 10.9,
        "volume": 330933
      },
      {
        "date": "2024-10-18",
        "close": 11.809,
        "volume": 152626
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 129772
      },
      {
        "date": "2024-11-01",
        "close": 11.4,
        "volume": 156845
      },
      {
        "date": "2024-11-08",
        "close": 11.399,
        "volume": 84780
      },
      {
        "date": "2024-11-15",
        "close": 9.352,
        "volume": 321699
      },
      {
        "date": "2024-11-22",
        "close": 9.4,
        "volume": 274028
      },
      {
        "date": "2024-11-29",
        "close": 7.9,
        "volume": 144102
      },
      {
        "date": "2024-12-06",
        "close": 7.5,
        "volume": 231304
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "volume": 2137122
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 3217582
      },
      {
        "date": "2024-12-27",
        "close": 11.6,
        "volume": 507311
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "volume": 515260
      },
      {
        "date": "2025-01-10",
        "close": 12.4,
        "volume": 14548426
      },
      {
        "date": "2025-01-17",
        "close": 11.1,
        "volume": 521891
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "volume": 1118390
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "volume": 351066
      },
      {
        "date": "2025-02-07",
        "close": 9.927,
        "volume": 248241
      },
      {
        "date": "2025-02-14",
        "close": 10.55,
        "volume": 408110
      },
      {
        "date": "2025-02-21",
        "close": 9.8,
        "volume": 202421
      },
      {
        "date": "2025-02-28",
        "close": 9.8,
        "volume": 393605
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "volume": 155003
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 149433
      },
      {
        "date": "2025-03-21",
        "close": 10.2,
        "volume": 221720
      },
      {
        "date": "2025-03-28",
        "close": 8.5,
        "volume": 257866
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "volume": 289372
      },
      {
        "date": "2025-04-11",
        "close": 6.159,
        "volume": 9148226
      },
      {
        "date": "2025-04-18",
        "close": 4.94,
        "volume": 590695
      },
      {
        "date": "2025-04-25",
        "close": 5.78,
        "volume": 1213540
      },
      {
        "date": "2025-05-02",
        "close": 5.36,
        "volume": 542372
      },
      {
        "date": "2025-05-09",
        "close": 5.501,
        "volume": 256993
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 446613
      },
      {
        "date": "2025-05-23",
        "close": 6.199,
        "volume": 189201
      },
      {
        "date": "2025-05-30",
        "close": 6.588,
        "volume": 121113
      },
      {
        "date": "2025-06-06",
        "close": 6.999,
        "volume": 184894
      },
      {
        "date": "2025-06-13",
        "close": 6.901,
        "volume": 136409
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "volume": 84089
      },
      {
        "date": "2025-06-27",
        "close": 7.44,
        "volume": 155123
      },
      {
        "date": "2025-07-04",
        "close": 7.62,
        "volume": 179473
      },
      {
        "date": "2025-07-11",
        "close": 7.4875,
        "volume": 111960
      },
      {
        "date": "2025-07-18",
        "close": 7.929,
        "volume": 642575
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "volume": 246292
      },
      {
        "date": "2025-08-01",
        "close": 6.893,
        "volume": 141119
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "volume": 181043
      },
      {
        "date": "2025-08-15",
        "close": 7.677,
        "volume": 377541
      },
      {
        "date": "2025-08-22",
        "close": 7.295,
        "volume": 289640
      },
      {
        "date": "2025-08-29",
        "close": 7.043,
        "volume": 326103
      },
      {
        "date": "2025-09-05",
        "close": 7.088,
        "volume": 188423
      },
      {
        "date": "2025-09-12",
        "close": 7.15,
        "volume": 234159
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "volume": 2319186
      },
      {
        "date": "2025-09-26",
        "close": 8.451,
        "volume": 2930091
      },
      {
        "date": "2025-10-03",
        "close": 8.355,
        "volume": 199563
      },
      {
        "date": "2025-10-10",
        "close": 8.72,
        "volume": 247548
      },
      {
        "date": "2025-10-17",
        "close": 7.217,
        "volume": 3285486
      },
      {
        "date": "2025-10-24",
        "close": 7.802,
        "volume": 333705
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "volume": 28837064
      },
      {
        "date": "2025-11-07",
        "close": 7.845,
        "volume": 2642188
      },
      {
        "date": "2025-11-14",
        "close": 6.751,
        "volume": 714566
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "volume": 759624
      },
      {
        "date": "2025-11-28",
        "close": 6.037,
        "volume": 97806
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "volume": 819039
      },
      {
        "date": "2025-12-12",
        "close": 6.547,
        "volume": 1557407
      },
      {
        "date": "2025-12-19",
        "close": 6.06,
        "volume": 285241
      },
      {
        "date": "2025-12-26",
        "close": 5.919,
        "volume": 1131862
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 614385
      },
      {
        "date": "2026-01-09",
        "close": 6.38,
        "volume": 379066
      },
      {
        "date": "2026-01-16",
        "close": 7.3,
        "volume": 383423
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "volume": 149692
      },
      {
        "date": "2026-01-30",
        "close": 6.71,
        "volume": 133664
      },
      {
        "date": "2026-02-06",
        "close": 5.8201,
        "volume": 344760
      },
      {
        "date": "2026-02-13",
        "close": 5.601,
        "volume": 236013
      },
      {
        "date": "2026-02-20",
        "close": 5.221,
        "volume": 210577
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "volume": 26185234
      },
      {
        "date": "2026-03-06",
        "close": 4.365,
        "volume": 1270302
      },
      {
        "date": "2026-03-13",
        "close": 4.736,
        "volume": 48842305
      },
      {
        "date": "2026-03-20",
        "close": 4.9,
        "volume": 1379306
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "volume": 1928804
      },
      {
        "date": "2026-04-03",
        "close": 4.49,
        "volume": 1274835
      },
      {
        "date": "2026-04-10",
        "close": 4.829,
        "volume": 1099446
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "volume": 169564
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "volume": 91377
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "volume": 44065
      },
      {
        "date": "2026-05-08",
        "close": 6.77,
        "volume": 47318
      },
      {
        "date": "2026-05-15",
        "close": 6.06,
        "volume": 41667
      },
      {
        "date": "2026-05-22",
        "close": 6.0999,
        "volume": 38662
      },
      {
        "date": "2026-05-29",
        "close": 6.96,
        "volume": 199249
      },
      {
        "date": "2026-06-05",
        "close": 6.3177,
        "volume": 209804
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "volume": 95071
      },
      {
        "date": "2026-06-19",
        "close": 5.79,
        "volume": 204617
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "volume": 196023
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "volume": 135426
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "volume": 207578
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "volume": 138427
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "volume": 135014
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 173113
      },
      {
        "date": "2026-08-07",
        "close": 6.42,
        "volume": 269733
      }
    ],
    "sharemaestro_context": {
      "trend": 5.945323,
      "fair_value": 10.405085,
      "market_activity": -2.055566,
      "market_dynamics": -0.031323,
      "relative_strength": -13.542433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.030218,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.090909,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.016859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.184722,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.227632,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.106066,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.041916
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.012121
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.054217
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.069855
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.678067
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.113971
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016193
      }
    ]
  }
}