{
  "ticker": {
    "uuid": "92b344dd-bb18-4512-b579-2df2a4aa7394",
    "symbol": "ELCR",
    "name": "Amundi MSCI Smart Mobility UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.174999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.017,
    "boundary_margin": 0.244344,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255186,
    "volatility_stability": 0.6242,
    "risk_context": 0.3919,
    "current_regime": {
      "move": 0.397782,
      "interruption": -0.283844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.725,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 15.149,
        "direction_boundary": 14.073,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2848
      },
      {
        "date": "2025-06-27",
        "close": 15.826,
        "direction_boundary": 14.462,
        "core_momentum": 0.094316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29168
      },
      {
        "date": "2025-07-04",
        "close": 15.82,
        "direction_boundary": 14.753,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291659
      },
      {
        "date": "2025-07-11",
        "close": 16.223,
        "direction_boundary": 15.085,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2025-07-18",
        "close": 16.628,
        "direction_boundary": 14.335,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289286
      },
      {
        "date": "2025-07-25",
        "close": 16.969999,
        "direction_boundary": 13.721,
        "core_momentum": 0.23679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290478
      },
      {
        "date": "2025-08-01",
        "close": 16.493999,
        "direction_boundary": 13.015,
        "core_momentum": 0.267307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2025-08-08",
        "close": 17.017,
        "direction_boundary": 13.338,
        "core_momentum": 0.275828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29387
      },
      {
        "date": "2025-08-15",
        "close": 17.075001,
        "direction_boundary": 14.218,
        "core_momentum": 0.200943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293682
      },
      {
        "date": "2025-08-22",
        "close": 17.361,
        "direction_boundary": 14.312,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294408
      },
      {
        "date": "2025-08-29",
        "close": 17.099001,
        "direction_boundary": 14.088,
        "core_momentum": 0.213728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273831
      },
      {
        "date": "2025-09-05",
        "close": 16.882999,
        "direction_boundary": 13.194,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260794
      },
      {
        "date": "2025-09-12",
        "close": 17.554001,
        "direction_boundary": 14.129,
        "core_momentum": 0.242409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263983
      },
      {
        "date": "2025-09-19",
        "close": 17.974001,
        "direction_boundary": 14.29,
        "core_momentum": 0.257803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264873
      },
      {
        "date": "2025-09-26",
        "close": 18.245001,
        "direction_boundary": 14.914,
        "core_momentum": 0.223347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258641
      },
      {
        "date": "2025-10-03",
        "close": 18.889,
        "direction_boundary": 14.993,
        "core_momentum": 0.259855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2025-10-10",
        "close": 18.434,
        "direction_boundary": 15.485,
        "core_momentum": 0.190442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2025-10-17",
        "close": 18.632,
        "direction_boundary": 15.272,
        "core_momentum": 0.22001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194916
      },
      {
        "date": "2025-10-24",
        "close": 25.819799,
        "direction_boundary": 15.762,
        "core_momentum": 0.638104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471631
      },
      {
        "date": "2025-10-31",
        "close": 20.532499,
        "direction_boundary": 15.139,
        "core_momentum": 0.356265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587614
      },
      {
        "date": "2025-11-07",
        "close": 19.396,
        "direction_boundary": 16.017,
        "core_momentum": 0.210963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595605
      },
      {
        "date": "2025-11-14",
        "close": 19.764,
        "direction_boundary": 16.048,
        "core_momentum": 0.231555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587966
      },
      {
        "date": "2025-11-21",
        "close": 18.502001,
        "direction_boundary": 16.429001,
        "core_momentum": 0.126179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593512
      },
      {
        "date": "2025-11-28",
        "close": 19.142,
        "direction_boundary": 15.982,
        "core_momentum": 0.197722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594562
      },
      {
        "date": "2025-12-05",
        "close": 19.629999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.211728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59404
      },
      {
        "date": "2025-12-12",
        "close": 19.431999,
        "direction_boundary": 16.193001,
        "core_momentum": 0.200025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594607
      },
      {
        "date": "2025-12-19",
        "close": 19.375999,
        "direction_boundary": 16.118999,
        "core_momentum": 0.20206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594499
      },
      {
        "date": "2025-12-26",
        "close": 19.514999,
        "direction_boundary": 16.235001,
        "core_momentum": 0.202033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592444
      },
      {
        "date": "2026-01-02",
        "close": 19.349001,
        "direction_boundary": 16.26,
        "core_momentum": 0.189975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592785
      },
      {
        "date": "2026-01-09",
        "close": 19.829,
        "direction_boundary": 16.132999,
        "core_momentum": 0.229096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592747
      },
      {
        "date": "2026-01-16",
        "close": 19.863001,
        "direction_boundary": 16.85,
        "core_momentum": 0.178813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59229
      },
      {
        "date": "2026-01-23",
        "close": 19.808001,
        "direction_boundary": 16.712999,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592102
      },
      {
        "date": "2026-01-30",
        "close": 19.636,
        "direction_boundary": 16.291,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59044
      },
      {
        "date": "2026-02-06",
        "close": 19.500999,
        "direction_boundary": 16.177,
        "core_momentum": 0.205477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58964
      },
      {
        "date": "2026-02-13",
        "close": 19.645,
        "direction_boundary": 16.33,
        "core_momentum": 0.203001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589641
      },
      {
        "date": "2026-02-20",
        "close": 19.872999,
        "direction_boundary": 16.358999,
        "core_momentum": 0.214805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58949
      },
      {
        "date": "2026-02-27",
        "close": 20.1325,
        "direction_boundary": 15.173,
        "core_momentum": 0.326864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588834
      },
      {
        "date": "2026-03-06",
        "close": 19.423,
        "direction_boundary": 14.342,
        "core_momentum": 0.354274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5912
      },
      {
        "date": "2026-03-13",
        "close": 19.167,
        "direction_boundary": 14.254,
        "core_momentum": 0.344675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589702
      },
      {
        "date": "2026-03-20",
        "close": 18.691,
        "direction_boundary": 14.38,
        "core_momentum": 0.299791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59023
      },
      {
        "date": "2026-03-27",
        "close": 18.490999,
        "direction_boundary": 13.937,
        "core_momentum": 0.326756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590135
      },
      {
        "date": "2026-04-03",
        "close": 19.125,
        "direction_boundary": 12.446,
        "core_momentum": 0.536638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590023
      },
      {
        "date": "2026-04-10",
        "close": 19.562,
        "direction_boundary": 12.91,
        "core_momentum": 0.515259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589661
      },
      {
        "date": "2026-04-17",
        "close": 21.067499,
        "direction_boundary": 13.021,
        "core_momentum": 0.617963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597977
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "direction_boundary": 13.924,
        "core_momentum": 0.47946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378058
      },
      {
        "date": "2026-05-01",
        "close": 20.547501,
        "direction_boundary": 14.299,
        "core_momentum": 0.436989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2026-05-08",
        "close": 21.592501,
        "direction_boundary": 14.609,
        "core_momentum": 0.478027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198527
      },
      {
        "date": "2026-05-15",
        "close": 21.805,
        "direction_boundary": 15.788,
        "core_momentum": 0.381112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197587
      },
      {
        "date": "2026-05-22",
        "close": 21.945,
        "direction_boundary": 15.185,
        "core_momentum": 0.445176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2026-05-29",
        "close": 22.8925,
        "direction_boundary": 15.42,
        "core_momentum": 0.484598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2026-06-05",
        "close": 22.174999,
        "direction_boundary": 15.194,
        "core_momentum": 0.459458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178986
      },
      {
        "date": "2026-06-12",
        "close": 21.7925,
        "direction_boundary": 15.229,
        "core_momentum": 0.430987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2026-06-19",
        "close": 23.15,
        "direction_boundary": 15.149,
        "core_momentum": 0.528154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2026-06-26",
        "close": 22.049999,
        "direction_boundary": 15.826,
        "core_momentum": 0.393277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2026-07-03",
        "close": 22.049999,
        "direction_boundary": 15.82,
        "core_momentum": 0.393805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209867
      },
      {
        "date": "2026-07-10",
        "close": 21.76,
        "direction_boundary": 16.223,
        "core_momentum": 0.341306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209387
      },
      {
        "date": "2026-07-17",
        "close": 20.225,
        "direction_boundary": 16.628,
        "core_momentum": 0.216322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234902
      },
      {
        "date": "2026-07-24",
        "close": 20.112499,
        "direction_boundary": 16.969999,
        "core_momentum": 0.18518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235017
      },
      {
        "date": "2026-07-31",
        "close": 19.735001,
        "direction_boundary": 16.493999,
        "core_momentum": 0.196496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236252
      },
      {
        "date": "2026-08-07",
        "close": 21.174999,
        "direction_boundary": 17.017,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255186
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 14.073,
        "volume": 1710
      },
      {
        "date": "2024-06-28",
        "close": 14.462,
        "volume": 473
      },
      {
        "date": "2024-07-05",
        "close": 14.753,
        "volume": 67566
      },
      {
        "date": "2024-07-12",
        "close": 15.085,
        "volume": 550
      },
      {
        "date": "2024-07-19",
        "close": 14.335,
        "volume": 17294
      },
      {
        "date": "2024-07-26",
        "close": 13.721,
        "volume": 10497
      },
      {
        "date": "2024-08-02",
        "close": 13.015,
        "volume": 47464
      },
      {
        "date": "2024-08-09",
        "close": 13.338,
        "volume": 70262
      },
      {
        "date": "2024-08-16",
        "close": 14.218,
        "volume": 796
      },
      {
        "date": "2024-08-23",
        "close": 14.312,
        "volume": 4850
      },
      {
        "date": "2024-08-30",
        "close": 14.088,
        "volume": 9987
      },
      {
        "date": "2024-09-06",
        "close": 13.194,
        "volume": 258213
      },
      {
        "date": "2024-09-13",
        "close": 14.129,
        "volume": 9049
      },
      {
        "date": "2024-09-20",
        "close": 14.29,
        "volume": 1245
      },
      {
        "date": "2024-09-27",
        "close": 14.914,
        "volume": 16184
      },
      {
        "date": "2024-10-04",
        "close": 14.993,
        "volume": 436
      },
      {
        "date": "2024-10-11",
        "close": 15.485,
        "volume": 13700
      },
      {
        "date": "2024-10-18",
        "close": 15.272,
        "volume": 54107
      },
      {
        "date": "2024-10-25",
        "close": 15.762,
        "volume": 695
      },
      {
        "date": "2024-11-01",
        "close": 15.139,
        "volume": 13778
      },
      {
        "date": "2024-11-08",
        "close": 16.017,
        "volume": 84627
      },
      {
        "date": "2024-11-15",
        "close": 16.048,
        "volume": 75357
      },
      {
        "date": "2024-11-22",
        "close": 16.429001,
        "volume": 44004
      },
      {
        "date": "2024-11-29",
        "close": 15.982,
        "volume": 11659
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "volume": 8001
      },
      {
        "date": "2024-12-13",
        "close": 16.193001,
        "volume": 13168
      },
      {
        "date": "2024-12-20",
        "close": 16.118999,
        "volume": 13964
      },
      {
        "date": "2024-12-27",
        "close": 16.235001,
        "volume": 1632
      },
      {
        "date": "2025-01-03",
        "close": 16.26,
        "volume": 291698
      },
      {
        "date": "2025-01-10",
        "close": 16.132999,
        "volume": 16663
      },
      {
        "date": "2025-01-17",
        "close": 16.85,
        "volume": 30486
      },
      {
        "date": "2025-01-24",
        "close": 16.712999,
        "volume": 13403
      },
      {
        "date": "2025-01-31",
        "close": 16.291,
        "volume": 29670
      },
      {
        "date": "2025-02-07",
        "close": 16.177,
        "volume": 36129
      },
      {
        "date": "2025-02-14",
        "close": 16.33,
        "volume": 16082
      },
      {
        "date": "2025-02-21",
        "close": 16.358999,
        "volume": 20248
      },
      {
        "date": "2025-02-28",
        "close": 15.173,
        "volume": 19513
      },
      {
        "date": "2025-03-07",
        "close": 14.342,
        "volume": 9356
      },
      {
        "date": "2025-03-14",
        "close": 14.254,
        "volume": 8119
      },
      {
        "date": "2025-03-21",
        "close": 14.38,
        "volume": 7537
      },
      {
        "date": "2025-03-28",
        "close": 13.937,
        "volume": 2063
      },
      {
        "date": "2025-04-04",
        "close": 12.446,
        "volume": 11615
      },
      {
        "date": "2025-04-11",
        "close": 12.91,
        "volume": 28548
      },
      {
        "date": "2025-04-18",
        "close": 13.021,
        "volume": 16890
      },
      {
        "date": "2025-04-25",
        "close": 13.924,
        "volume": 3506
      },
      {
        "date": "2025-05-02",
        "close": 14.299,
        "volume": 180608
      },
      {
        "date": "2025-05-09",
        "close": 14.609,
        "volume": 2783
      },
      {
        "date": "2025-05-16",
        "close": 15.788,
        "volume": 4289
      },
      {
        "date": "2025-05-23",
        "close": 15.185,
        "volume": 2308
      },
      {
        "date": "2025-05-30",
        "close": 15.42,
        "volume": 6966
      },
      {
        "date": "2025-06-06",
        "close": 15.194,
        "volume": 417
      },
      {
        "date": "2025-06-13",
        "close": 15.229,
        "volume": 151
      },
      {
        "date": "2025-06-20",
        "close": 15.149,
        "volume": 40911
      },
      {
        "date": "2025-06-27",
        "close": 15.826,
        "volume": 191
      },
      {
        "date": "2025-07-04",
        "close": 15.82,
        "volume": 49825
      },
      {
        "date": "2025-07-11",
        "close": 16.223,
        "volume": 208
      },
      {
        "date": "2025-07-18",
        "close": 16.628,
        "volume": 49394
      },
      {
        "date": "2025-07-25",
        "close": 16.969999,
        "volume": 90865
      },
      {
        "date": "2025-08-01",
        "close": 16.493999,
        "volume": 21813
      },
      {
        "date": "2025-08-08",
        "close": 17.017,
        "volume": 8443
      },
      {
        "date": "2025-08-15",
        "close": 17.075001,
        "volume": 205220
      },
      {
        "date": "2025-08-22",
        "close": 17.361,
        "volume": 7188
      },
      {
        "date": "2025-08-29",
        "close": 17.099001,
        "volume": 161244
      },
      {
        "date": "2025-09-05",
        "close": 16.882999,
        "volume": 654
      },
      {
        "date": "2025-09-12",
        "close": 17.554001,
        "volume": 15255
      },
      {
        "date": "2025-09-19",
        "close": 17.974001,
        "volume": 103809
      },
      {
        "date": "2025-09-26",
        "close": 18.245001,
        "volume": 76622
      },
      {
        "date": "2025-10-03",
        "close": 18.889,
        "volume": 5535
      },
      {
        "date": "2025-10-10",
        "close": 18.434,
        "volume": 21140
      },
      {
        "date": "2025-10-17",
        "close": 18.632,
        "volume": 28761
      },
      {
        "date": "2025-10-24",
        "close": 25.819799,
        "volume": 6760
      },
      {
        "date": "2025-10-31",
        "close": 20.532499,
        "volume": 170052
      },
      {
        "date": "2025-11-07",
        "close": 19.396,
        "volume": 31012
      },
      {
        "date": "2025-11-14",
        "close": 19.764,
        "volume": 4707
      },
      {
        "date": "2025-11-21",
        "close": 18.502001,
        "volume": 44063
      },
      {
        "date": "2025-11-28",
        "close": 19.142,
        "volume": 8433
      },
      {
        "date": "2025-12-05",
        "close": 19.629999,
        "volume": 2294
      },
      {
        "date": "2025-12-12",
        "close": 19.431999,
        "volume": 1605
      },
      {
        "date": "2025-12-19",
        "close": 19.375999,
        "volume": 15262
      },
      {
        "date": "2025-12-26",
        "close": 19.514999,
        "volume": 8278
      },
      {
        "date": "2026-01-02",
        "close": 19.349001,
        "volume": 7846
      },
      {
        "date": "2026-01-09",
        "close": 19.829,
        "volume": 54382
      },
      {
        "date": "2026-01-16",
        "close": 19.863001,
        "volume": 29985
      },
      {
        "date": "2026-01-23",
        "close": 19.808001,
        "volume": 22183
      },
      {
        "date": "2026-01-30",
        "close": 19.636,
        "volume": 25777
      },
      {
        "date": "2026-02-06",
        "close": 19.500999,
        "volume": 16154
      },
      {
        "date": "2026-02-13",
        "close": 19.645,
        "volume": 8602
      },
      {
        "date": "2026-02-20",
        "close": 19.872999,
        "volume": 20844
      },
      {
        "date": "2026-02-27",
        "close": 20.1325,
        "volume": 21005
      },
      {
        "date": "2026-03-06",
        "close": 19.423,
        "volume": 68010
      },
      {
        "date": "2026-03-13",
        "close": 19.167,
        "volume": 69385
      },
      {
        "date": "2026-03-20",
        "close": 18.691,
        "volume": 5040
      },
      {
        "date": "2026-03-27",
        "close": 18.490999,
        "volume": 145840
      },
      {
        "date": "2026-04-03",
        "close": 19.125,
        "volume": 12768
      },
      {
        "date": "2026-04-10",
        "close": 19.562,
        "volume": 4745
      },
      {
        "date": "2026-04-17",
        "close": 21.067499,
        "volume": 18608
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "volume": 10628
      },
      {
        "date": "2026-05-01",
        "close": 20.547501,
        "volume": 31517
      },
      {
        "date": "2026-05-08",
        "close": 21.592501,
        "volume": 16034
      },
      {
        "date": "2026-05-15",
        "close": 21.805,
        "volume": 29208
      },
      {
        "date": "2026-05-22",
        "close": 21.945,
        "volume": 5261
      },
      {
        "date": "2026-05-29",
        "close": 22.8925,
        "volume": 37435
      },
      {
        "date": "2026-06-05",
        "close": 22.174999,
        "volume": 25539
      },
      {
        "date": "2026-06-12",
        "close": 21.7925,
        "volume": 2709
      },
      {
        "date": "2026-06-19",
        "close": 23.15,
        "volume": 93
      },
      {
        "date": "2026-06-26",
        "close": 22.049999,
        "volume": 4569
      },
      {
        "date": "2026-07-03",
        "close": 22.049999,
        "volume": 1780
      },
      {
        "date": "2026-07-10",
        "close": 21.76,
        "volume": 856
      },
      {
        "date": "2026-07-17",
        "close": 20.225,
        "volume": 8277
      },
      {
        "date": "2026-07-24",
        "close": 20.112499,
        "volume": 5563
      },
      {
        "date": "2026-07-31",
        "close": 19.735001,
        "volume": 156880
      },
      {
        "date": "2026-08-07",
        "close": 21.174999,
        "volume": 48510
      }
    ],
    "sharemaestro_context": {
      "trend": 20.586417,
      "fair_value": 17.367659,
      "market_activity": -9.66072,
      "market_dynamics": -0.848368,
      "relative_strength": -1.896725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.026882,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.039984,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.035692,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.1472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.528154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.235329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397782
      }
    ]
  }
}