{
  "ticker": {
    "uuid": "92b35107-5730-48d1-ba2d-085aee5b7006",
    "symbol": "AF",
    "name": "AIRA Factoring Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": -0.05,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.351023,
    "volatility_stability": 0.8339,
    "risk_context": 0.2849,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.158,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.150864,
        "direction_boundary": 0.918776,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2023-08-25",
        "close": 1.189877,
        "direction_boundary": 0.928248,
        "core_momentum": 0.281852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2023-09-01",
        "close": 1.19963,
        "direction_boundary": 0.918776,
        "core_momentum": 0.305683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114181
      },
      {
        "date": "2023-09-08",
        "close": 1.19963,
        "direction_boundary": 0.909304,
        "core_momentum": 0.319284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109268
      },
      {
        "date": "2023-09-15",
        "close": 1.209383,
        "direction_boundary": 0.918776,
        "core_momentum": 0.316298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2023-09-22",
        "close": 1.189877,
        "direction_boundary": 1.051383,
        "core_momentum": 0.131726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2023-09-29",
        "close": 1.180124,
        "direction_boundary": 1.004023,
        "core_momentum": 0.175395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10931
      },
      {
        "date": "2023-10-06",
        "close": 1.17037,
        "direction_boundary": 0.947192,
        "core_momentum": 0.235621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2023-10-13",
        "close": 1.150864,
        "direction_boundary": 0.947192,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112839
      },
      {
        "date": "2023-10-20",
        "close": 1.141111,
        "direction_boundary": 0.928248,
        "core_momentum": 0.229317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113504
      },
      {
        "date": "2023-10-27",
        "close": 1.102099,
        "direction_boundary": 0.928248,
        "core_momentum": 0.187289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118101
      },
      {
        "date": "2023-11-03",
        "close": 1.111852,
        "direction_boundary": 0.918776,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116107
      },
      {
        "date": "2023-11-10",
        "close": 1.102099,
        "direction_boundary": 0.918776,
        "core_momentum": 0.19953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11423
      },
      {
        "date": "2023-11-17",
        "close": 1.072839,
        "direction_boundary": 0.899832,
        "core_momentum": 0.192266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11769
      },
      {
        "date": "2023-11-24",
        "close": 1.024074,
        "direction_boundary": 0.899832,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11614
      },
      {
        "date": "2023-12-01",
        "close": 1.004568,
        "direction_boundary": 0.89036,
        "core_momentum": 0.128272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117876
      },
      {
        "date": "2023-12-08",
        "close": 0.877778,
        "direction_boundary": 0.880888,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212507
      },
      {
        "date": "2023-12-15",
        "close": 0.799753,
        "direction_boundary": 0.985079,
        "core_momentum": -0.188133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240718
      },
      {
        "date": "2023-12-22",
        "close": 0.780247,
        "direction_boundary": 1.022967,
        "core_momentum": -0.237271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2023-12-29",
        "close": 0.750988,
        "direction_boundary": 1.121605,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23991
      },
      {
        "date": "2024-01-05",
        "close": 0.907037,
        "direction_boundary": 1.131358,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372547
      },
      {
        "date": "2024-01-12",
        "close": 0.79,
        "direction_boundary": 1.160617,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413055
      },
      {
        "date": "2024-01-19",
        "close": 0.907037,
        "direction_boundary": 1.160617,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463825
      },
      {
        "date": "2024-01-26",
        "close": 0.809506,
        "direction_boundary": 1.160617,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4858
      },
      {
        "date": "2024-02-02",
        "close": 0.819259,
        "direction_boundary": 1.17037,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486134
      },
      {
        "date": "2024-02-09",
        "close": 0.809506,
        "direction_boundary": 1.17037,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486093
      },
      {
        "date": "2024-02-16",
        "close": 0.750988,
        "direction_boundary": 1.121605,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492394
      },
      {
        "date": "2024-02-23",
        "close": 0.760741,
        "direction_boundary": 1.141111,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489068
      },
      {
        "date": "2024-03-01",
        "close": 0.750988,
        "direction_boundary": 1.111852,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487754
      },
      {
        "date": "2024-03-08",
        "close": 0.750988,
        "direction_boundary": 1.141111,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487754
      },
      {
        "date": "2024-03-15",
        "close": 0.770494,
        "direction_boundary": 1.131358,
        "core_momentum": -0.318965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490233
      },
      {
        "date": "2024-03-22",
        "close": 0.780247,
        "direction_boundary": 1.121605,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491988
      },
      {
        "date": "2024-03-29",
        "close": 0.770494,
        "direction_boundary": 1.141111,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491884
      },
      {
        "date": "2024-04-05",
        "close": 0.741235,
        "direction_boundary": 1.141111,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49269
      },
      {
        "date": "2024-04-12",
        "close": 0.731481,
        "direction_boundary": 1.141111,
        "core_momentum": -0.358975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492725
      },
      {
        "date": "2024-04-19",
        "close": 0.731481,
        "direction_boundary": 1.141111,
        "core_momentum": -0.358975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493175
      },
      {
        "date": "2024-04-26",
        "close": 0.682716,
        "direction_boundary": 1.111852,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497886
      },
      {
        "date": "2024-05-03",
        "close": 0.692469,
        "direction_boundary": 1.131358,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49853
      },
      {
        "date": "2024-05-10",
        "close": 0.66321,
        "direction_boundary": 1.111852,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49951
      },
      {
        "date": "2024-05-17",
        "close": 0.672963,
        "direction_boundary": 1.092346,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501596
      },
      {
        "date": "2024-05-24",
        "close": 0.653457,
        "direction_boundary": 1.141111,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500206
      },
      {
        "date": "2024-05-31",
        "close": 0.624198,
        "direction_boundary": 1.131358,
        "core_momentum": -0.448275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501769
      },
      {
        "date": "2024-06-07",
        "close": 0.604691,
        "direction_boundary": 1.150864,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473408
      },
      {
        "date": "2024-06-14",
        "close": 0.546173,
        "direction_boundary": 1.150864,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476444
      },
      {
        "date": "2024-06-21",
        "close": 0.565679,
        "direction_boundary": 1.150864,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481118
      },
      {
        "date": "2024-06-28",
        "close": 0.575432,
        "direction_boundary": 1.160617,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481289
      },
      {
        "date": "2024-07-05",
        "close": 0.565679,
        "direction_boundary": 1.141111,
        "core_momentum": -0.504273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386319
      },
      {
        "date": "2024-07-12",
        "close": 0.555926,
        "direction_boundary": 1.141111,
        "core_momentum": -0.51282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345437
      },
      {
        "date": "2024-07-19",
        "close": 0.555926,
        "direction_boundary": 1.141111,
        "core_momentum": -0.51282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2024-07-26",
        "close": 0.555926,
        "direction_boundary": 1.141111,
        "core_momentum": -0.51282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232183
      },
      {
        "date": "2024-08-02",
        "close": 0.555926,
        "direction_boundary": 1.150864,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2024-08-09",
        "close": 0.546173,
        "direction_boundary": 1.141111,
        "core_momentum": -0.521367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230031
      },
      {
        "date": "2024-08-16",
        "close": 0.53642,
        "direction_boundary": 1.150864,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213318
      },
      {
        "date": "2024-08-23",
        "close": 0.526667,
        "direction_boundary": 1.189877,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2024-08-30",
        "close": 0.546173,
        "direction_boundary": 1.19963,
        "core_momentum": -0.544715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2024-09-06",
        "close": 0.546173,
        "direction_boundary": 1.19963,
        "core_momentum": -0.544715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2024-09-13",
        "close": 0.555926,
        "direction_boundary": 1.209383,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219049
      },
      {
        "date": "2024-09-20",
        "close": 0.555926,
        "direction_boundary": 1.189877,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2024-09-27",
        "close": 0.81,
        "direction_boundary": 1.180124,
        "core_momentum": -0.313631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581983
      },
      {
        "date": "2024-10-04",
        "close": 0.69,
        "direction_boundary": 1.17037,
        "core_momentum": -0.410443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622032
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "direction_boundary": 1.150864,
        "core_momentum": -0.40045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621857
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "direction_boundary": 1.141111,
        "core_momentum": -0.45667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638554
      },
      {
        "date": "2024-10-25",
        "close": 0.62,
        "direction_boundary": 1.102099,
        "core_momentum": -0.437437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632155
      },
      {
        "date": "2024-11-01",
        "close": 0.71,
        "direction_boundary": 1.111852,
        "core_momentum": -0.361426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660779
      },
      {
        "date": "2024-11-08",
        "close": 0.64,
        "direction_boundary": 1.102099,
        "core_momentum": -0.41929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674092
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "direction_boundary": 1.072839,
        "core_momentum": -0.450057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682622
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "direction_boundary": 1.024074,
        "core_momentum": -0.42387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681742
      },
      {
        "date": "2024-11-29",
        "close": 0.58,
        "direction_boundary": 1.004568,
        "core_momentum": -0.422637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679373
      },
      {
        "date": "2024-12-06",
        "close": 0.63,
        "direction_boundary": 0.877778,
        "core_momentum": -0.282279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688108
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "direction_boundary": 0.799753,
        "core_momentum": -0.212257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671814
      },
      {
        "date": "2024-12-20",
        "close": 0.68,
        "direction_boundary": 0.780247,
        "core_momentum": -0.128481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677864
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "direction_boundary": 0.750988,
        "core_momentum": -0.067895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678416
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "direction_boundary": 0.907037,
        "core_momentum": -0.283381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687107
      },
      {
        "date": "2025-01-10",
        "close": 0.65,
        "direction_boundary": 0.79,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686379
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "direction_boundary": 0.907037,
        "core_momentum": -0.261331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687134
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "direction_boundary": 0.809506,
        "core_momentum": -0.234101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6971
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "direction_boundary": 0.819259,
        "core_momentum": -0.255425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69766
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "direction_boundary": 0.809506,
        "core_momentum": -0.197041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701786
      },
      {
        "date": "2025-02-14",
        "close": 0.53,
        "direction_boundary": 0.750988,
        "core_momentum": -0.294263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759923
      },
      {
        "date": "2025-02-21",
        "close": 0.56,
        "direction_boundary": 0.760741,
        "core_momentum": -0.263876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763279
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "direction_boundary": 0.750988,
        "core_momentum": -0.307579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76879
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 0.750988,
        "core_momentum": -0.33421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770519
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "direction_boundary": 0.770494,
        "core_momentum": -0.467874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815664
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 0.780247,
        "core_momentum": -0.512975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820275
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "direction_boundary": 0.770494,
        "core_momentum": -0.558725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606142
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "direction_boundary": 0.741235,
        "core_momentum": -0.568288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579562
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "direction_boundary": 0.731481,
        "core_momentum": -0.562531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579562
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.731481,
        "core_momentum": -0.562531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569887
      },
      {
        "date": "2025-04-25",
        "close": 0.34,
        "direction_boundary": 0.682716,
        "core_momentum": -0.501989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581385
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "direction_boundary": 0.692469,
        "core_momentum": -0.407916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613131
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "direction_boundary": 0.66321,
        "core_momentum": -0.231013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684747
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "direction_boundary": 0.672963,
        "core_momentum": -0.257017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676969
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "direction_boundary": 0.653457,
        "core_momentum": -0.403174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755432
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "direction_boundary": 0.624198,
        "core_momentum": -0.391219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75556
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "direction_boundary": 0.604691,
        "core_momentum": -0.37158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742489
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 0.546173,
        "core_momentum": -0.322559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742013
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "direction_boundary": 0.565679,
        "core_momentum": -0.310563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736529
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.575432,
        "core_momentum": -0.461274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786731
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "direction_boundary": 0.565679,
        "core_momentum": -0.434308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788911
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.555926,
        "core_momentum": -0.424384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788911
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 0.555926,
        "core_momentum": -0.352432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810702
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.555926,
        "core_momentum": -0.352432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807562
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.555926,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814233
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.546173,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811953
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "direction_boundary": 0.53642,
        "core_momentum": -0.235674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768271
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "direction_boundary": 0.526667,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77978
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "direction_boundary": 0.546173,
        "core_momentum": -0.231013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810004
      },
      {
        "date": "2025-09-05",
        "close": 0.45,
        "direction_boundary": 0.546173,
        "core_momentum": -0.176085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815601
      },
      {
        "date": "2025-09-12",
        "close": 0.44,
        "direction_boundary": 0.555926,
        "core_momentum": -0.208528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766759
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.555926,
        "core_momentum": -0.226516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759366
      },
      {
        "date": "2025-09-26",
        "close": 0.42,
        "direction_boundary": 0.81,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74212
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.69,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737064
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738497
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "direction_boundary": 0.62,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7431
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.62,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743447
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 0.71,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693951
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "direction_boundary": 0.64,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615035
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615235
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514429
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518804
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.63,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518804
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.63,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53169
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.68,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52775
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425499
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "direction_boundary": 0.65,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432456
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.65,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441396
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.67,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427813
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "direction_boundary": 0.62,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454842
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.61,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449999
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "direction_boundary": 0.65,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442356
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.53,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460895
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432019
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372622
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36283
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385577
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390946
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391454
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394036
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393191
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389963
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389963
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397672
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399483
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399483
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414599
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41562
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417598
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406422
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40629
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399665
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409431
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.32,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403802
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371956
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34943
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348036
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.150864,
        "volume": 677700
      },
      {
        "date": "2023-08-25",
        "close": 1.189877,
        "volume": 2199700
      },
      {
        "date": "2023-09-01",
        "close": 1.19963,
        "volume": 1944300
      },
      {
        "date": "2023-09-08",
        "close": 1.19963,
        "volume": 1107200
      },
      {
        "date": "2023-09-15",
        "close": 1.209383,
        "volume": 290000
      },
      {
        "date": "2023-09-22",
        "close": 1.189877,
        "volume": 468300
      },
      {
        "date": "2023-09-29",
        "close": 1.180124,
        "volume": 722400
      },
      {
        "date": "2023-10-06",
        "close": 1.17037,
        "volume": 493800
      },
      {
        "date": "2023-10-13",
        "close": 1.150864,
        "volume": 116600
      },
      {
        "date": "2023-10-20",
        "close": 1.141111,
        "volume": 702200
      },
      {
        "date": "2023-10-27",
        "close": 1.102099,
        "volume": 701500
      },
      {
        "date": "2023-11-03",
        "close": 1.111852,
        "volume": 172800
      },
      {
        "date": "2023-11-10",
        "close": 1.102099,
        "volume": 65000
      },
      {
        "date": "2023-11-17",
        "close": 1.072839,
        "volume": 57500
      },
      {
        "date": "2023-11-24",
        "close": 1.024074,
        "volume": 172700
      },
      {
        "date": "2023-12-01",
        "close": 1.004568,
        "volume": 200800
      },
      {
        "date": "2023-12-08",
        "close": 0.877778,
        "volume": 447800
      },
      {
        "date": "2023-12-15",
        "close": 0.799753,
        "volume": 1288500
      },
      {
        "date": "2023-12-22",
        "close": 0.780247,
        "volume": 626500
      },
      {
        "date": "2023-12-29",
        "close": 0.750988,
        "volume": 76400
      },
      {
        "date": "2024-01-05",
        "close": 0.907037,
        "volume": 91300
      },
      {
        "date": "2024-01-12",
        "close": 0.79,
        "volume": 202700
      },
      {
        "date": "2024-01-19",
        "close": 0.907037,
        "volume": 32800
      },
      {
        "date": "2024-01-26",
        "close": 0.809506,
        "volume": 46900
      },
      {
        "date": "2024-02-02",
        "close": 0.819259,
        "volume": 72700
      },
      {
        "date": "2024-02-09",
        "close": 0.809506,
        "volume": 112000
      },
      {
        "date": "2024-02-16",
        "close": 0.750988,
        "volume": 221500
      },
      {
        "date": "2024-02-23",
        "close": 0.760741,
        "volume": 83800
      },
      {
        "date": "2024-03-01",
        "close": 0.750988,
        "volume": 19500
      },
      {
        "date": "2024-03-08",
        "close": 0.750988,
        "volume": 75800
      },
      {
        "date": "2024-03-15",
        "close": 0.770494,
        "volume": 49800
      },
      {
        "date": "2024-03-22",
        "close": 0.780247,
        "volume": 52500
      },
      {
        "date": "2024-03-29",
        "close": 0.770494,
        "volume": 69100
      },
      {
        "date": "2024-04-05",
        "close": 0.741235,
        "volume": 22000
      },
      {
        "date": "2024-04-12",
        "close": 0.731481,
        "volume": 3500
      },
      {
        "date": "2024-04-19",
        "close": 0.731481,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.682716,
        "volume": 76200
      },
      {
        "date": "2024-05-03",
        "close": 0.692469,
        "volume": 128400
      },
      {
        "date": "2024-05-10",
        "close": 0.66321,
        "volume": 33100
      },
      {
        "date": "2024-05-17",
        "close": 0.672963,
        "volume": 17000
      },
      {
        "date": "2024-05-24",
        "close": 0.653457,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 0.624198,
        "volume": 50400
      },
      {
        "date": "2024-06-07",
        "close": 0.604691,
        "volume": 27800
      },
      {
        "date": "2024-06-14",
        "close": 0.546173,
        "volume": 65400
      },
      {
        "date": "2024-06-21",
        "close": 0.565679,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 0.575432,
        "volume": 27400
      },
      {
        "date": "2024-07-05",
        "close": 0.565679,
        "volume": 8100
      },
      {
        "date": "2024-07-12",
        "close": 0.555926,
        "volume": 25400
      },
      {
        "date": "2024-07-19",
        "close": 0.555926,
        "volume": 71000
      },
      {
        "date": "2024-07-26",
        "close": 0.555926,
        "volume": 33500
      },
      {
        "date": "2024-08-02",
        "close": 0.555926,
        "volume": 11600
      },
      {
        "date": "2024-08-09",
        "close": 0.546173,
        "volume": 30600
      },
      {
        "date": "2024-08-16",
        "close": 0.53642,
        "volume": 180000
      },
      {
        "date": "2024-08-23",
        "close": 0.526667,
        "volume": 133500
      },
      {
        "date": "2024-08-30",
        "close": 0.546173,
        "volume": 254500
      },
      {
        "date": "2024-09-06",
        "close": 0.546173,
        "volume": 214600
      },
      {
        "date": "2024-09-13",
        "close": 0.555926,
        "volume": 51200
      },
      {
        "date": "2024-09-20",
        "close": 0.555926,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.81,
        "volume": 994300
      },
      {
        "date": "2024-10-04",
        "close": 0.69,
        "volume": 180300
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "volume": 91600
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "volume": 102000
      },
      {
        "date": "2024-10-25",
        "close": 0.62,
        "volume": 107000
      },
      {
        "date": "2024-11-01",
        "close": 0.71,
        "volume": 433100
      },
      {
        "date": "2024-11-08",
        "close": 0.64,
        "volume": 874800
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "volume": 208100
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "volume": 127500
      },
      {
        "date": "2024-11-29",
        "close": 0.58,
        "volume": 49700
      },
      {
        "date": "2024-12-06",
        "close": 0.63,
        "volume": 235500
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "volume": 205300
      },
      {
        "date": "2024-12-20",
        "close": 0.68,
        "volume": 118700
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "volume": 115900
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "volume": 108500
      },
      {
        "date": "2025-01-10",
        "close": 0.65,
        "volume": 198100
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "volume": 82000
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "volume": 92800
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "volume": 24400
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "volume": 54700
      },
      {
        "date": "2025-02-14",
        "close": 0.53,
        "volume": 830500
      },
      {
        "date": "2025-02-21",
        "close": 0.56,
        "volume": 48800
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "volume": 14200
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 13600
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "volume": 134400
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 745200
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "volume": 101000
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "volume": 418300
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "volume": 182900
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 16100
      },
      {
        "date": "2025-04-25",
        "close": 0.34,
        "volume": 94800
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "volume": 40900
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "volume": 278800
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "volume": 41800
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "volume": 393500
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "volume": 139900
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "volume": 24100
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 24600
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "volume": 236100
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 120000
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "volume": 162000
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 54700
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 56700
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 105000
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 88000
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 173500
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "volume": 134100
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "volume": 389600
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "volume": 1642700
      },
      {
        "date": "2025-09-05",
        "close": 0.45,
        "volume": 279600
      },
      {
        "date": "2025-09-12",
        "close": 0.44,
        "volume": 184100
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 157000
      },
      {
        "date": "2025-09-26",
        "close": 0.42,
        "volume": 277600
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 57000
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "volume": 36900
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "volume": 129400
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 54400
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 51100
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "volume": 35400
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 68900
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 36400
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "volume": 4500
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 12200
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 65100
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 107000
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 75400
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "volume": 12900
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 157200
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 297100
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "volume": 244400
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 425600
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "volume": 79700
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 587300
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "volume": 469400
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 305500
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 338200
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "volume": 156000
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 31100
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 183600
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 66200
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 380400
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "volume": 4200
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "volume": 239200
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "volume": 116000
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "volume": 393300
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 462200
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 239500
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 50400
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "volume": 24800
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 4300
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 94600
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 1174500
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 479400
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 260400
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 429700
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 109700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.352667,
      "fair_value": 0.570983,
      "market_activity": 69.582734,
      "market_dynamics": 0.762693,
      "relative_strength": -9.762248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008549,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.020744,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.076305,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.068094,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.298527,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.267277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.400405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.21237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.017391
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.119658
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.601266
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.085714
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}