{
  "ticker": {
    "uuid": "92b483a6-75f8-49cf-85b6-f4f43dc197af",
    "symbol": "FEML",
    "name": "Fidelity Emerging Markets Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1432.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 819.833313,
    "boundary_margin": 0.746697,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320627,
    "volatility_stability": 1.1245,
    "risk_context": 0.3119,
    "current_regime": {
      "move": 1.150587,
      "interruption": -0.137615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 596.597046,
        "direction_boundary": 614.449646,
        "core_momentum": -0.029055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123952
      },
      {
        "date": "2023-08-18",
        "close": 577.010315,
        "direction_boundary": 619.44519,
        "core_momentum": -0.068505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131035
      },
      {
        "date": "2023-08-25",
        "close": 586.403931,
        "direction_boundary": 619.44519,
        "core_momentum": -0.05334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131643
      },
      {
        "date": "2023-09-01",
        "close": 589.90155,
        "direction_boundary": 605.257874,
        "core_momentum": -0.025372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131927
      },
      {
        "date": "2023-09-08",
        "close": 590.401184,
        "direction_boundary": 602.460388,
        "core_momentum": -0.020017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2023-09-15",
        "close": 603.592346,
        "direction_boundary": 602.460388,
        "core_momentum": 0.001879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11894
      },
      {
        "date": "2023-09-22",
        "close": 608.588989,
        "direction_boundary": 595.666382,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2023-09-29",
        "close": 595.597717,
        "direction_boundary": 576.783325,
        "core_momentum": 0.03262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122199
      },
      {
        "date": "2023-10-06",
        "close": 583.50592,
        "direction_boundary": 591.470154,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125374
      },
      {
        "date": "2023-10-13",
        "close": 586.603821,
        "direction_boundary": 571.488098,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124944
      },
      {
        "date": "2023-10-20",
        "close": 579.308777,
        "direction_boundary": 573.486267,
        "core_momentum": 0.010153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126103
      },
      {
        "date": "2023-10-27",
        "close": 572.513367,
        "direction_boundary": 559.49884,
        "core_momentum": 0.023261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127116
      },
      {
        "date": "2023-11-03",
        "close": 585.704407,
        "direction_boundary": 601.760925,
        "core_momentum": -0.026683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131204
      },
      {
        "date": "2023-11-10",
        "close": 592.399902,
        "direction_boundary": 622.242615,
        "core_momentum": -0.04796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128778
      },
      {
        "date": "2023-11-17",
        "close": 609.737305,
        "direction_boundary": 602.593018,
        "core_momentum": 0.011856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129965
      },
      {
        "date": "2023-11-24",
        "close": 599.741577,
        "direction_boundary": 589.601746,
        "core_momentum": 0.017198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132292
      },
      {
        "date": "2023-12-01",
        "close": 593.944092,
        "direction_boundary": 615.584229,
        "core_momentum": -0.035154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130192
      },
      {
        "date": "2023-12-08",
        "close": 594.743713,
        "direction_boundary": 609.588318,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129762
      },
      {
        "date": "2023-12-15",
        "close": 605.539063,
        "direction_boundary": 591.500549,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2023-12-22",
        "close": 608.237915,
        "direction_boundary": 597.09668,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121015
      },
      {
        "date": "2023-12-29",
        "close": 615.834595,
        "direction_boundary": 601.593689,
        "core_momentum": 0.023672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119729
      },
      {
        "date": "2024-01-05",
        "close": 606.338684,
        "direction_boundary": 608.98877,
        "core_momentum": -0.004352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115993
      },
      {
        "date": "2024-01-12",
        "close": 608.837646,
        "direction_boundary": 625.177795,
        "core_momentum": -0.026137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112818
      },
      {
        "date": "2024-01-19",
        "close": 607.738098,
        "direction_boundary": 628.675415,
        "core_momentum": -0.033304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11068
      },
      {
        "date": "2024-01-26",
        "close": 609.737305,
        "direction_boundary": 650.560608,
        "core_momentum": -0.062751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108627
      },
      {
        "date": "2024-02-02",
        "close": 615.834595,
        "direction_boundary": 649.561279,
        "core_momentum": -0.051922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109343
      },
      {
        "date": "2024-02-09",
        "close": 631.727783,
        "direction_boundary": 635.57074,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113308
      },
      {
        "date": "2024-02-16",
        "close": 636.525696,
        "direction_boundary": 630.574158,
        "core_momentum": 0.009438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2024-02-23",
        "close": 646.221558,
        "direction_boundary": 618.482361,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100927
      },
      {
        "date": "2024-03-01",
        "close": 645.921692,
        "direction_boundary": 620.381042,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101037
      },
      {
        "date": "2024-03-08",
        "close": 655.417542,
        "direction_boundary": 604.491821,
        "core_momentum": 0.084246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2024-03-15",
        "close": 662.314575,
        "direction_boundary": 581.607178,
        "core_momentum": 0.138766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2024-03-22",
        "close": 669.011719,
        "direction_boundary": 580.308044,
        "core_momentum": 0.152856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099429
      },
      {
        "date": "2024-03-29",
        "close": 659.715698,
        "direction_boundary": 588.202759,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096081
      },
      {
        "date": "2024-04-05",
        "close": 665.013428,
        "direction_boundary": 584.804993,
        "core_momentum": 0.137154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089483
      },
      {
        "date": "2024-04-12",
        "close": 675.408997,
        "direction_boundary": 579.708435,
        "core_momentum": 0.165084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2024-04-19",
        "close": 648.320618,
        "direction_boundary": 582.006958,
        "core_momentum": 0.11394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108678
      },
      {
        "date": "2024-04-26",
        "close": 675.209045,
        "direction_boundary": 582.406616,
        "core_momentum": 0.159343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117114
      },
      {
        "date": "2024-05-03",
        "close": 693.701111,
        "direction_boundary": 583.106201,
        "core_momentum": 0.189665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118444
      },
      {
        "date": "2024-05-10",
        "close": 708.694641,
        "direction_boundary": 571.613892,
        "core_momentum": 0.239814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2024-05-17",
        "close": 713.892395,
        "direction_boundary": 586.603821,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2024-05-24",
        "close": 702.097473,
        "direction_boundary": 585.504639,
        "core_momentum": 0.199132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2024-05-31",
        "close": 684.904907,
        "direction_boundary": 597.196655,
        "core_momentum": 0.146867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121728
      },
      {
        "date": "2024-06-07",
        "close": 682.106079,
        "direction_boundary": 601.593689,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2024-06-14",
        "close": 679.707092,
        "direction_boundary": 597.596375,
        "core_momentum": 0.137402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121492
      },
      {
        "date": "2024-06-21",
        "close": 701.697632,
        "direction_boundary": 576.510681,
        "core_momentum": 0.217146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2024-06-28",
        "close": 702.697205,
        "direction_boundary": 587.103455,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2024-07-05",
        "close": 715.69165,
        "direction_boundary": 572.41333,
        "core_momentum": 0.250306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2024-07-12",
        "close": 724.287903,
        "direction_boundary": 584.605164,
        "core_momentum": 0.238935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2024-07-19",
        "close": 715.891541,
        "direction_boundary": 594.598389,
        "core_momentum": 0.203992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126937
      },
      {
        "date": "2024-07-26",
        "close": 710.993591,
        "direction_boundary": 604.09198,
        "core_momentum": 0.176962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128193
      },
      {
        "date": "2024-08-02",
        "close": 697.699341,
        "direction_boundary": 602.593018,
        "core_momentum": 0.157828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2024-08-09",
        "close": 693.201294,
        "direction_boundary": 596.597046,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129945
      },
      {
        "date": "2024-08-16",
        "close": 710.393921,
        "direction_boundary": 577.010315,
        "core_momentum": 0.231163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13307
      },
      {
        "date": "2024-08-23",
        "close": 701.897522,
        "direction_boundary": 586.403931,
        "core_momentum": 0.196952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133947
      },
      {
        "date": "2024-08-30",
        "close": 686.204346,
        "direction_boundary": 589.90155,
        "core_momentum": 0.163252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138593
      },
      {
        "date": "2024-09-06",
        "close": 667.812195,
        "direction_boundary": 590.401184,
        "core_momentum": 0.131116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143223
      },
      {
        "date": "2024-09-13",
        "close": 672.710144,
        "direction_boundary": 603.592346,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142859
      },
      {
        "date": "2024-09-20",
        "close": 680.406799,
        "direction_boundary": 608.588989,
        "core_momentum": 0.118007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143045
      },
      {
        "date": "2024-09-27",
        "close": 696.499817,
        "direction_boundary": 595.597717,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144771
      },
      {
        "date": "2024-10-04",
        "close": 692.701477,
        "direction_boundary": 583.50592,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144876
      },
      {
        "date": "2024-10-11",
        "close": 688.20343,
        "direction_boundary": 586.603821,
        "core_momentum": 0.1732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143853
      },
      {
        "date": "2024-10-18",
        "close": 691.701904,
        "direction_boundary": 579.308777,
        "core_momentum": 0.194012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130761
      },
      {
        "date": "2024-10-25",
        "close": 691.701904,
        "direction_boundary": 572.513367,
        "core_momentum": 0.208185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118632
      },
      {
        "date": "2024-11-01",
        "close": 674.109558,
        "direction_boundary": 585.704407,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117994
      },
      {
        "date": "2024-11-08",
        "close": 687.503723,
        "direction_boundary": 592.399902,
        "core_momentum": 0.16054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117365
      },
      {
        "date": "2024-11-15",
        "close": 679.76178,
        "direction_boundary": 609.737305,
        "core_momentum": 0.114844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117518
      },
      {
        "date": "2024-11-22",
        "close": 677.162292,
        "direction_boundary": 599.741577,
        "core_momentum": 0.12909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115623
      },
      {
        "date": "2024-11-29",
        "close": 669.663818,
        "direction_boundary": 593.944092,
        "core_momentum": 0.127486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111575
      },
      {
        "date": "2024-12-06",
        "close": 686.860352,
        "direction_boundary": 594.743713,
        "core_momentum": 0.154885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117203
      },
      {
        "date": "2024-12-13",
        "close": 697.25824,
        "direction_boundary": 605.539063,
        "core_momentum": 0.151467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118815
      },
      {
        "date": "2024-12-20",
        "close": 689.859741,
        "direction_boundary": 608.237915,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111106
      },
      {
        "date": "2024-12-27",
        "close": 690.659546,
        "direction_boundary": 615.834595,
        "core_momentum": 0.121502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111097
      },
      {
        "date": "2025-01-03",
        "close": 703.057068,
        "direction_boundary": 606.338684,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110917
      },
      {
        "date": "2025-01-10",
        "close": 692.859131,
        "direction_boundary": 608.837646,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110984
      },
      {
        "date": "2025-01-17",
        "close": 697.858093,
        "direction_boundary": 607.738098,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110681
      },
      {
        "date": "2025-01-24",
        "close": 696.258423,
        "direction_boundary": 609.737305,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110376
      },
      {
        "date": "2025-01-31",
        "close": 713.554932,
        "direction_boundary": 615.834595,
        "core_momentum": 0.15868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2025-02-07",
        "close": 724.452637,
        "direction_boundary": 631.727783,
        "core_momentum": 0.14678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2025-02-14",
        "close": 724.8526,
        "direction_boundary": 636.525696,
        "core_momentum": 0.138764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108872
      },
      {
        "date": "2025-02-21",
        "close": 739.449585,
        "direction_boundary": 646.221558,
        "core_momentum": 0.144266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2025-02-28",
        "close": 706.856262,
        "direction_boundary": 645.921692,
        "core_momentum": 0.094337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123951
      },
      {
        "date": "2025-03-07",
        "close": 713.554932,
        "direction_boundary": 655.417542,
        "core_momentum": 0.088703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117454
      },
      {
        "date": "2025-03-14",
        "close": 705.856445,
        "direction_boundary": 662.314575,
        "core_momentum": 0.065742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2025-03-21",
        "close": 723.452881,
        "direction_boundary": 669.011719,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2025-03-28",
        "close": 720.853394,
        "direction_boundary": 659.715698,
        "core_momentum": 0.092673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2025-04-04",
        "close": 652.867249,
        "direction_boundary": 665.013428,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2025-04-11",
        "close": 651.867432,
        "direction_boundary": 675.408997,
        "core_momentum": -0.034855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18278
      },
      {
        "date": "2025-04-18",
        "close": 665.864624,
        "direction_boundary": 648.320618,
        "core_momentum": 0.027061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185404
      },
      {
        "date": "2025-04-25",
        "close": 695.858521,
        "direction_boundary": 675.209045,
        "core_momentum": 0.030582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195873
      },
      {
        "date": "2025-05-02",
        "close": 716.854248,
        "direction_boundary": 693.701111,
        "core_momentum": 0.033376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2025-05-09",
        "close": 712.855042,
        "direction_boundary": 708.694641,
        "core_momentum": 0.005871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194926
      },
      {
        "date": "2025-05-16",
        "close": 733.850769,
        "direction_boundary": 713.892395,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2025-05-23",
        "close": 727.85199,
        "direction_boundary": 702.097473,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198067
      },
      {
        "date": "2025-05-30",
        "close": 735.850342,
        "direction_boundary": 684.904907,
        "core_momentum": 0.074383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197329
      },
      {
        "date": "2025-06-06",
        "close": 763.844666,
        "direction_boundary": 682.106079,
        "core_momentum": 0.119833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20064
      },
      {
        "date": "2025-06-13",
        "close": 768.843628,
        "direction_boundary": 679.707092,
        "core_momentum": 0.13114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2025-06-20",
        "close": 773.842651,
        "direction_boundary": 701.697632,
        "core_momentum": 0.102815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198996
      },
      {
        "date": "2025-06-27",
        "close": 784.840393,
        "direction_boundary": 702.697205,
        "core_momentum": 0.116897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199382
      },
      {
        "date": "2025-07-04",
        "close": 798.837524,
        "direction_boundary": 715.69165,
        "core_momentum": 0.116176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2025-07-11",
        "close": 812.834717,
        "direction_boundary": 724.287903,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198032
      },
      {
        "date": "2025-07-18",
        "close": 833.830444,
        "direction_boundary": 715.891541,
        "core_momentum": 0.164744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2025-07-25",
        "close": 830.831055,
        "direction_boundary": 710.993591,
        "core_momentum": 0.168549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2025-08-01",
        "close": 819.833313,
        "direction_boundary": 697.699341,
        "core_momentum": 0.175052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2025-08-08",
        "close": 836.829834,
        "direction_boundary": 693.201294,
        "core_momentum": 0.207196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200811
      },
      {
        "date": "2025-08-15",
        "close": 852.826599,
        "direction_boundary": 710.393921,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201514
      },
      {
        "date": "2025-08-22",
        "close": 857.825562,
        "direction_boundary": 701.897522,
        "core_momentum": 0.222152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200545
      },
      {
        "date": "2025-08-29",
        "close": 856.825745,
        "direction_boundary": 686.204346,
        "core_momentum": 0.248645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2025-09-05",
        "close": 873.822327,
        "direction_boundary": 667.812195,
        "core_momentum": 0.308485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187853
      },
      {
        "date": "2025-09-12",
        "close": 908.815186,
        "direction_boundary": 672.710144,
        "core_momentum": 0.350976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19074
      },
      {
        "date": "2025-09-19",
        "close": 917.813354,
        "direction_boundary": 680.406799,
        "core_momentum": 0.348919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189528
      },
      {
        "date": "2025-09-26",
        "close": 928.811096,
        "direction_boundary": 696.499817,
        "core_momentum": 0.333541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188659
      },
      {
        "date": "2025-10-03",
        "close": 967.803223,
        "direction_boundary": 692.701477,
        "core_momentum": 0.397143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2025-10-10",
        "close": 959.80481,
        "direction_boundary": 688.20343,
        "core_momentum": 0.394653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113618
      },
      {
        "date": "2025-10-17",
        "close": 942.808289,
        "direction_boundary": 691.701904,
        "core_momentum": 0.363027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2025-10-24",
        "close": 959.80481,
        "direction_boundary": 691.701904,
        "core_momentum": 0.387599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113841
      },
      {
        "date": "2025-10-31",
        "close": 946.807434,
        "direction_boundary": 674.109558,
        "core_momentum": 0.40453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2025-11-07",
        "close": 931.810486,
        "direction_boundary": 687.503723,
        "core_momentum": 0.355353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2025-11-14",
        "close": 983.0,
        "direction_boundary": 679.76178,
        "core_momentum": 0.446095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2025-11-21",
        "close": 948.0,
        "direction_boundary": 677.162292,
        "core_momentum": 0.39996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14534
      },
      {
        "date": "2025-11-28",
        "close": 992.0,
        "direction_boundary": 669.663818,
        "core_momentum": 0.48134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15333
      },
      {
        "date": "2025-12-05",
        "close": 1004.0,
        "direction_boundary": 686.860352,
        "core_momentum": 0.461724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2025-12-12",
        "close": 1018.0,
        "direction_boundary": 697.25824,
        "core_momentum": 0.460004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2025-12-19",
        "close": 1018.0,
        "direction_boundary": 689.859741,
        "core_momentum": 0.475662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2025-12-26",
        "close": 1044.0,
        "direction_boundary": 690.659546,
        "core_momentum": 0.511599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150664
      },
      {
        "date": "2026-01-02",
        "close": 1084.0,
        "direction_boundary": 703.057068,
        "core_momentum": 0.541838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154909
      },
      {
        "date": "2026-01-09",
        "close": 1098.0,
        "direction_boundary": 692.859131,
        "core_momentum": 0.584738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2026-01-16",
        "close": 1132.0,
        "direction_boundary": 697.858093,
        "core_momentum": 0.622106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2026-01-23",
        "close": 1166.0,
        "direction_boundary": 696.258423,
        "core_momentum": 0.674666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156013
      },
      {
        "date": "2026-01-30",
        "close": 1198.0,
        "direction_boundary": 713.554932,
        "core_momentum": 0.678918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2026-02-06",
        "close": 1194.0,
        "direction_boundary": 724.452637,
        "core_momentum": 0.648141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2026-02-13",
        "close": 1230.0,
        "direction_boundary": 724.8526,
        "core_momentum": 0.696897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155557
      },
      {
        "date": "2026-02-20",
        "close": 1260.0,
        "direction_boundary": 739.449585,
        "core_momentum": 0.70397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2026-02-27",
        "close": 1308.0,
        "direction_boundary": 706.856262,
        "core_momentum": 0.850447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2026-03-13",
        "close": 1180.0,
        "direction_boundary": 713.554932,
        "core_momentum": 0.653692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227814
      },
      {
        "date": "2026-03-20",
        "close": 1134.0,
        "direction_boundary": 705.856445,
        "core_momentum": 0.606559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2026-03-27",
        "close": 1128.0,
        "direction_boundary": 723.452881,
        "core_momentum": 0.559189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      },
      {
        "date": "2026-04-03",
        "close": 1168.0,
        "direction_boundary": 720.853394,
        "core_momentum": 0.620302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2026-04-10",
        "close": 1254.0,
        "direction_boundary": 652.867249,
        "core_momentum": 0.920758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249952
      },
      {
        "date": "2026-04-17",
        "close": 1352.0,
        "direction_boundary": 651.867432,
        "core_momentum": 1.074041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264189
      },
      {
        "date": "2026-04-24",
        "close": 1354.0,
        "direction_boundary": 665.864624,
        "core_momentum": 1.033446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260985
      },
      {
        "date": "2026-05-01",
        "close": 1328.0,
        "direction_boundary": 695.858521,
        "core_momentum": 0.908434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264942
      },
      {
        "date": "2026-05-08",
        "close": 1426.0,
        "direction_boundary": 716.854248,
        "core_momentum": 0.989247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274171
      },
      {
        "date": "2026-05-15",
        "close": 1430.0,
        "direction_boundary": 712.855042,
        "core_momentum": 1.006018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271047
      },
      {
        "date": "2026-05-22",
        "close": 1410.0,
        "direction_boundary": 733.850769,
        "core_momentum": 0.921372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268782
      },
      {
        "date": "2026-05-29",
        "close": 1464.0,
        "direction_boundary": 727.85199,
        "core_momentum": 1.011398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26062
      },
      {
        "date": "2026-06-05",
        "close": 1412.0,
        "direction_boundary": 735.850342,
        "core_momentum": 0.918868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267136
      },
      {
        "date": "2026-06-12",
        "close": 1420.0,
        "direction_boundary": 763.844666,
        "core_momentum": 0.859017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2026-06-19",
        "close": 1530.0,
        "direction_boundary": 768.843628,
        "core_momentum": 0.990002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280544
      },
      {
        "date": "2026-06-26",
        "close": 1544.0,
        "direction_boundary": 773.842651,
        "core_momentum": 0.995238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27981
      },
      {
        "date": "2026-07-03",
        "close": 1538.0,
        "direction_boundary": 784.840393,
        "core_momentum": 0.959634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280806
      },
      {
        "date": "2026-07-10",
        "close": 1480.0,
        "direction_boundary": 798.837524,
        "core_momentum": 0.852692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288215
      },
      {
        "date": "2026-07-17",
        "close": 1368.0,
        "direction_boundary": 812.834717,
        "core_momentum": 0.682999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314426
      },
      {
        "date": "2026-07-24",
        "close": 1412.0,
        "direction_boundary": 833.830444,
        "core_momentum": 0.69339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      },
      {
        "date": "2026-07-31",
        "close": 1370.0,
        "direction_boundary": 830.831055,
        "core_momentum": 0.648951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317488
      },
      {
        "date": "2026-08-07",
        "close": 1432.0,
        "direction_boundary": 819.833313,
        "core_momentum": 0.746697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 596.597046,
        "volume": 279822
      },
      {
        "date": "2023-08-18",
        "close": 577.010315,
        "volume": 133739
      },
      {
        "date": "2023-08-25",
        "close": 586.403931,
        "volume": 125045
      },
      {
        "date": "2023-09-01",
        "close": 589.90155,
        "volume": 86424
      },
      {
        "date": "2023-09-08",
        "close": 590.401184,
        "volume": 103721
      },
      {
        "date": "2023-09-15",
        "close": 603.592346,
        "volume": 355501
      },
      {
        "date": "2023-09-22",
        "close": 608.588989,
        "volume": 158530
      },
      {
        "date": "2023-09-29",
        "close": 595.597717,
        "volume": 218626
      },
      {
        "date": "2023-10-06",
        "close": 583.50592,
        "volume": 159223
      },
      {
        "date": "2023-10-13",
        "close": 586.603821,
        "volume": 382573
      },
      {
        "date": "2023-10-20",
        "close": 579.308777,
        "volume": 653896
      },
      {
        "date": "2023-10-27",
        "close": 572.513367,
        "volume": 191382
      },
      {
        "date": "2023-11-03",
        "close": 585.704407,
        "volume": 298894
      },
      {
        "date": "2023-11-10",
        "close": 592.399902,
        "volume": 93971
      },
      {
        "date": "2023-11-17",
        "close": 609.737305,
        "volume": 338504
      },
      {
        "date": "2023-11-24",
        "close": 599.741577,
        "volume": 321688
      },
      {
        "date": "2023-12-01",
        "close": 593.944092,
        "volume": 226367
      },
      {
        "date": "2023-12-08",
        "close": 594.743713,
        "volume": 177165
      },
      {
        "date": "2023-12-15",
        "close": 605.539063,
        "volume": 288239
      },
      {
        "date": "2023-12-22",
        "close": 608.237915,
        "volume": 106415
      },
      {
        "date": "2023-12-29",
        "close": 615.834595,
        "volume": 19191
      },
      {
        "date": "2024-01-05",
        "close": 606.338684,
        "volume": 49316
      },
      {
        "date": "2024-01-12",
        "close": 608.837646,
        "volume": 205049
      },
      {
        "date": "2024-01-19",
        "close": 607.738098,
        "volume": 118825
      },
      {
        "date": "2024-01-26",
        "close": 609.737305,
        "volume": 429170
      },
      {
        "date": "2024-02-02",
        "close": 615.834595,
        "volume": 157889
      },
      {
        "date": "2024-02-09",
        "close": 631.727783,
        "volume": 246277
      },
      {
        "date": "2024-02-16",
        "close": 636.525696,
        "volume": 95401
      },
      {
        "date": "2024-02-23",
        "close": 646.221558,
        "volume": 219698
      },
      {
        "date": "2024-03-01",
        "close": 645.921692,
        "volume": 121218
      },
      {
        "date": "2024-03-08",
        "close": 655.417542,
        "volume": 227723
      },
      {
        "date": "2024-03-15",
        "close": 662.314575,
        "volume": 1493009
      },
      {
        "date": "2024-03-22",
        "close": 669.011719,
        "volume": 1298785
      },
      {
        "date": "2024-03-29",
        "close": 659.715698,
        "volume": 13941658
      },
      {
        "date": "2024-04-05",
        "close": 665.013428,
        "volume": 419232
      },
      {
        "date": "2024-04-12",
        "close": 675.408997,
        "volume": 315490
      },
      {
        "date": "2024-04-19",
        "close": 648.320618,
        "volume": 69058
      },
      {
        "date": "2024-04-26",
        "close": 675.209045,
        "volume": 116881
      },
      {
        "date": "2024-05-03",
        "close": 693.701111,
        "volume": 219026
      },
      {
        "date": "2024-05-10",
        "close": 708.694641,
        "volume": 318312
      },
      {
        "date": "2024-05-17",
        "close": 713.892395,
        "volume": 332869
      },
      {
        "date": "2024-05-24",
        "close": 702.097473,
        "volume": 567220
      },
      {
        "date": "2024-05-31",
        "close": 684.904907,
        "volume": 372588
      },
      {
        "date": "2024-06-07",
        "close": 682.106079,
        "volume": 366185
      },
      {
        "date": "2024-06-14",
        "close": 679.707092,
        "volume": 237619
      },
      {
        "date": "2024-06-21",
        "close": 701.697632,
        "volume": 632456
      },
      {
        "date": "2024-06-28",
        "close": 702.697205,
        "volume": 615496
      },
      {
        "date": "2024-07-05",
        "close": 715.69165,
        "volume": 457640
      },
      {
        "date": "2024-07-12",
        "close": 724.287903,
        "volume": 446916
      },
      {
        "date": "2024-07-19",
        "close": 715.891541,
        "volume": 448138
      },
      {
        "date": "2024-07-26",
        "close": 710.993591,
        "volume": 379463
      },
      {
        "date": "2024-08-02",
        "close": 697.699341,
        "volume": 538270
      },
      {
        "date": "2024-08-09",
        "close": 693.201294,
        "volume": 500494
      },
      {
        "date": "2024-08-16",
        "close": 710.393921,
        "volume": 335476
      },
      {
        "date": "2024-08-23",
        "close": 701.897522,
        "volume": 367253
      },
      {
        "date": "2024-08-30",
        "close": 686.204346,
        "volume": 438667
      },
      {
        "date": "2024-09-06",
        "close": 667.812195,
        "volume": 545086
      },
      {
        "date": "2024-09-13",
        "close": 672.710144,
        "volume": 321735
      },
      {
        "date": "2024-09-20",
        "close": 680.406799,
        "volume": 1433502
      },
      {
        "date": "2024-09-27",
        "close": 696.499817,
        "volume": 683190
      },
      {
        "date": "2024-10-04",
        "close": 692.701477,
        "volume": 388052
      },
      {
        "date": "2024-10-11",
        "close": 688.20343,
        "volume": 500613
      },
      {
        "date": "2024-10-18",
        "close": 691.701904,
        "volume": 326374
      },
      {
        "date": "2024-10-25",
        "close": 691.701904,
        "volume": 900259
      },
      {
        "date": "2024-11-01",
        "close": 674.109558,
        "volume": 271609
      },
      {
        "date": "2024-11-08",
        "close": 687.503723,
        "volume": 318714
      },
      {
        "date": "2024-11-15",
        "close": 679.76178,
        "volume": 190043
      },
      {
        "date": "2024-11-22",
        "close": 677.162292,
        "volume": 393133
      },
      {
        "date": "2024-11-29",
        "close": 669.663818,
        "volume": 354878
      },
      {
        "date": "2024-12-06",
        "close": 686.860352,
        "volume": 364184
      },
      {
        "date": "2024-12-13",
        "close": 697.25824,
        "volume": 95596
      },
      {
        "date": "2024-12-20",
        "close": 689.859741,
        "volume": 375873
      },
      {
        "date": "2024-12-27",
        "close": 690.659546,
        "volume": 67686
      },
      {
        "date": "2025-01-03",
        "close": 703.057068,
        "volume": 110898
      },
      {
        "date": "2025-01-10",
        "close": 692.859131,
        "volume": 372025
      },
      {
        "date": "2025-01-17",
        "close": 697.858093,
        "volume": 533622
      },
      {
        "date": "2025-01-24",
        "close": 696.258423,
        "volume": 233347
      },
      {
        "date": "2025-01-31",
        "close": 713.554932,
        "volume": 247404
      },
      {
        "date": "2025-02-07",
        "close": 724.452637,
        "volume": 319215
      },
      {
        "date": "2025-02-14",
        "close": 724.8526,
        "volume": 552617
      },
      {
        "date": "2025-02-21",
        "close": 739.449585,
        "volume": 306703
      },
      {
        "date": "2025-02-28",
        "close": 706.856262,
        "volume": 416257
      },
      {
        "date": "2025-03-07",
        "close": 713.554932,
        "volume": 267615
      },
      {
        "date": "2025-03-14",
        "close": 705.856445,
        "volume": 231453
      },
      {
        "date": "2025-03-21",
        "close": 723.452881,
        "volume": 543953
      },
      {
        "date": "2025-03-28",
        "close": 720.853394,
        "volume": 186691
      },
      {
        "date": "2025-04-04",
        "close": 652.867249,
        "volume": 264966
      },
      {
        "date": "2025-04-11",
        "close": 651.867432,
        "volume": 186108
      },
      {
        "date": "2025-04-18",
        "close": 665.864624,
        "volume": 969461
      },
      {
        "date": "2025-04-25",
        "close": 695.858521,
        "volume": 310804
      },
      {
        "date": "2025-05-02",
        "close": 716.854248,
        "volume": 450637
      },
      {
        "date": "2025-05-09",
        "close": 712.855042,
        "volume": 457226
      },
      {
        "date": "2025-05-16",
        "close": 733.850769,
        "volume": 1172074
      },
      {
        "date": "2025-05-23",
        "close": 727.85199,
        "volume": 404780
      },
      {
        "date": "2025-05-30",
        "close": 735.850342,
        "volume": 124882
      },
      {
        "date": "2025-06-06",
        "close": 763.844666,
        "volume": 243860
      },
      {
        "date": "2025-06-13",
        "close": 768.843628,
        "volume": 284419
      },
      {
        "date": "2025-06-20",
        "close": 773.842651,
        "volume": 563951
      },
      {
        "date": "2025-06-27",
        "close": 784.840393,
        "volume": 256276
      },
      {
        "date": "2025-07-04",
        "close": 798.837524,
        "volume": 243828
      },
      {
        "date": "2025-07-11",
        "close": 812.834717,
        "volume": 322232
      },
      {
        "date": "2025-07-18",
        "close": 833.830444,
        "volume": 358836
      },
      {
        "date": "2025-07-25",
        "close": 830.831055,
        "volume": 115702
      },
      {
        "date": "2025-08-01",
        "close": 819.833313,
        "volume": 404929
      },
      {
        "date": "2025-08-08",
        "close": 836.829834,
        "volume": 279444
      },
      {
        "date": "2025-08-15",
        "close": 852.826599,
        "volume": 131399
      },
      {
        "date": "2025-08-22",
        "close": 857.825562,
        "volume": 206644
      },
      {
        "date": "2025-08-29",
        "close": 856.825745,
        "volume": 95478
      },
      {
        "date": "2025-09-05",
        "close": 873.822327,
        "volume": 231241
      },
      {
        "date": "2025-09-12",
        "close": 908.815186,
        "volume": 195171
      },
      {
        "date": "2025-09-19",
        "close": 917.813354,
        "volume": 448819
      },
      {
        "date": "2025-09-26",
        "close": 928.811096,
        "volume": 432032
      },
      {
        "date": "2025-10-03",
        "close": 967.803223,
        "volume": 303147
      },
      {
        "date": "2025-10-10",
        "close": 959.80481,
        "volume": 238175
      },
      {
        "date": "2025-10-17",
        "close": 942.808289,
        "volume": 527781
      },
      {
        "date": "2025-10-24",
        "close": 959.80481,
        "volume": 181609
      },
      {
        "date": "2025-10-31",
        "close": 946.807434,
        "volume": 229417
      },
      {
        "date": "2025-11-07",
        "close": 931.810486,
        "volume": 729889
      },
      {
        "date": "2025-11-14",
        "close": 983.0,
        "volume": 19111731
      },
      {
        "date": "2025-11-21",
        "close": 948.0,
        "volume": 576702
      },
      {
        "date": "2025-11-28",
        "close": 992.0,
        "volume": 1276653
      },
      {
        "date": "2025-12-05",
        "close": 1004.0,
        "volume": 1259671
      },
      {
        "date": "2025-12-12",
        "close": 1018.0,
        "volume": 629838
      },
      {
        "date": "2025-12-19",
        "close": 1018.0,
        "volume": 724413
      },
      {
        "date": "2025-12-26",
        "close": 1044.0,
        "volume": 199035
      },
      {
        "date": "2026-01-02",
        "close": 1084.0,
        "volume": 406076
      },
      {
        "date": "2026-01-09",
        "close": 1098.0,
        "volume": 848592
      },
      {
        "date": "2026-01-16",
        "close": 1132.0,
        "volume": 1359304
      },
      {
        "date": "2026-01-23",
        "close": 1166.0,
        "volume": 652672
      },
      {
        "date": "2026-01-30",
        "close": 1198.0,
        "volume": 757615
      },
      {
        "date": "2026-02-06",
        "close": 1194.0,
        "volume": 1017680
      },
      {
        "date": "2026-02-13",
        "close": 1230.0,
        "volume": 966018
      },
      {
        "date": "2026-02-20",
        "close": 1260.0,
        "volume": 862306
      },
      {
        "date": "2026-02-27",
        "close": 1308.0,
        "volume": 1697847
      },
      {
        "date": "2026-03-13",
        "close": 1180.0,
        "volume": 701249
      },
      {
        "date": "2026-03-20",
        "close": 1134.0,
        "volume": 2732307
      },
      {
        "date": "2026-03-27",
        "close": 1128.0,
        "volume": 754269
      },
      {
        "date": "2026-04-03",
        "close": 1168.0,
        "volume": 526790
      },
      {
        "date": "2026-04-10",
        "close": 1254.0,
        "volume": 420799
      },
      {
        "date": "2026-04-17",
        "close": 1352.0,
        "volume": 650823
      },
      {
        "date": "2026-04-24",
        "close": 1354.0,
        "volume": 412272
      },
      {
        "date": "2026-05-01",
        "close": 1328.0,
        "volume": 634431
      },
      {
        "date": "2026-05-08",
        "close": 1426.0,
        "volume": 637013
      },
      {
        "date": "2026-05-15",
        "close": 1430.0,
        "volume": 683877
      },
      {
        "date": "2026-05-22",
        "close": 1410.0,
        "volume": 603264
      },
      {
        "date": "2026-05-29",
        "close": 1464.0,
        "volume": 546993
      },
      {
        "date": "2026-06-05",
        "close": 1412.0,
        "volume": 98667
      },
      {
        "date": "2026-06-12",
        "close": 1420.0,
        "volume": 207016
      },
      {
        "date": "2026-06-19",
        "close": 1530.0,
        "volume": 149750
      },
      {
        "date": "2026-06-26",
        "close": 1544.0,
        "volume": 160434
      },
      {
        "date": "2026-07-03",
        "close": 1538.0,
        "volume": 76600
      },
      {
        "date": "2026-07-10",
        "close": 1480.0,
        "volume": 359025
      },
      {
        "date": "2026-07-17",
        "close": 1368.0,
        "volume": 438514
      },
      {
        "date": "2026-07-24",
        "close": 1412.0,
        "volume": 548139
      },
      {
        "date": "2026-07-31",
        "close": 1370.0,
        "volume": 644773
      },
      {
        "date": "2026-08-07",
        "close": 1432.0,
        "volume": 295546
      }
    ],
    "sharemaestro_context": {
      "trend": 1324.0,
      "fair_value": 839.443092,
      "market_activity": 14.418131,
      "market_dynamics": -0.713344,
      "relative_strength": 13.948701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.021041,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.973,
        "conditional_difference": 0.014368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038865,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.029965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097288,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.080131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.247223
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.02402
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.011432
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.001346
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017002
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.041873
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.132481
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001531
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.150587
      }
    ]
  }
}