{
  "ticker": {
    "uuid": "92b4f267-8848-428d-a94b-1534292f5068",
    "symbol": "ZUH",
    "name": "BMO Equal Weight US Health Care Hedged to CAD Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.129997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.576111,
    "boundary_margin": 0.236356,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.175968,
    "volatility_stability": 0.9529,
    "risk_context": 0.5683,
    "current_regime": {
      "move": 0.082007,
      "interruption": -0.099593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.327034,
        "direction_boundary": 68.485489,
        "core_momentum": -0.031517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2023-08-25",
        "close": 66.591682,
        "direction_boundary": 65.430626,
        "core_momentum": 0.017745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151722
      },
      {
        "date": "2023-09-01",
        "close": 67.503227,
        "direction_boundary": 63.839764,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14732
      },
      {
        "date": "2023-09-08",
        "close": 65.435097,
        "direction_boundary": 67.704704,
        "core_momentum": -0.033522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2023-09-15",
        "close": 65.827156,
        "direction_boundary": 64.805992,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129272
      },
      {
        "date": "2023-09-22",
        "close": 63.827637,
        "direction_boundary": 61.19482,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134261
      },
      {
        "date": "2023-09-29",
        "close": 63.494389,
        "direction_boundary": 61.08746,
        "core_momentum": 0.039401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129392
      },
      {
        "date": "2023-10-06",
        "close": 63.366962,
        "direction_boundary": 62.405052,
        "core_momentum": 0.015414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126373
      },
      {
        "date": "2023-10-13",
        "close": 62.396614,
        "direction_boundary": 61.936569,
        "core_momentum": 0.007428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125912
      },
      {
        "date": "2023-10-20",
        "close": 61.387058,
        "direction_boundary": 62.854004,
        "core_momentum": -0.023339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2023-10-27",
        "close": 58.123142,
        "direction_boundary": 65.752708,
        "core_momentum": -0.116034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143636
      },
      {
        "date": "2023-11-03",
        "close": 60.73035,
        "direction_boundary": 65.147591,
        "core_momentum": -0.067804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160272
      },
      {
        "date": "2023-11-10",
        "close": 59.505157,
        "direction_boundary": 68.017014,
        "core_momentum": -0.125143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160527
      },
      {
        "date": "2023-11-17",
        "close": 61.318443,
        "direction_boundary": 67.411896,
        "core_momentum": -0.090391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167932
      },
      {
        "date": "2023-11-24",
        "close": 62.720066,
        "direction_boundary": 68.534294,
        "core_momentum": -0.084837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16629
      },
      {
        "date": "2023-12-01",
        "close": 63.366962,
        "direction_boundary": 70.798599,
        "core_momentum": -0.104969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164819
      },
      {
        "date": "2023-12-08",
        "close": 63.690418,
        "direction_boundary": 69.266296,
        "core_momentum": -0.080499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165137
      },
      {
        "date": "2023-12-15",
        "close": 66.581871,
        "direction_boundary": 68.729485,
        "core_momentum": -0.031247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17326
      },
      {
        "date": "2023-12-22",
        "close": 67.620827,
        "direction_boundary": 68.983253,
        "core_momentum": -0.01975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174329
      },
      {
        "date": "2023-12-29",
        "close": 67.981232,
        "direction_boundary": 69.179283,
        "core_momentum": -0.017318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174138
      },
      {
        "date": "2024-01-05",
        "close": 67.842995,
        "direction_boundary": 69.463531,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171426
      },
      {
        "date": "2024-01-12",
        "close": 68.474922,
        "direction_boundary": 70.384872,
        "core_momentum": -0.027136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167805
      },
      {
        "date": "2024-01-19",
        "close": 67.961487,
        "direction_boundary": 70.237846,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16483
      },
      {
        "date": "2024-01-26",
        "close": 68.060219,
        "direction_boundary": 70.316261,
        "core_momentum": -0.032084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164144
      },
      {
        "date": "2024-02-02",
        "close": 68.741516,
        "direction_boundary": 70.992569,
        "core_momentum": -0.031708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159461
      },
      {
        "date": "2024-02-09",
        "close": 69.205582,
        "direction_boundary": 69.80658,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159587
      },
      {
        "date": "2024-02-16",
        "close": 69.73877,
        "direction_boundary": 70.081024,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155276
      },
      {
        "date": "2024-02-23",
        "close": 70.666908,
        "direction_boundary": 67.611038,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2024-03-01",
        "close": 69.975746,
        "direction_boundary": 69.571342,
        "core_momentum": 0.005813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2024-03-08",
        "close": 71.042114,
        "direction_boundary": 65.748741,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149822
      },
      {
        "date": "2024-03-15",
        "close": 69.975746,
        "direction_boundary": 66.95433,
        "core_momentum": 0.045127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2024-03-22",
        "close": 70.479309,
        "direction_boundary": 67.816872,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14421
      },
      {
        "date": "2024-03-29",
        "close": 71.200096,
        "direction_boundary": 69.365509,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2024-04-05",
        "close": 69.254951,
        "direction_boundary": 70.482887,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150413
      },
      {
        "date": "2024-04-12",
        "close": 67.349304,
        "direction_boundary": 71.10038,
        "core_momentum": -0.052757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154477
      },
      {
        "date": "2024-04-19",
        "close": 65.690506,
        "direction_boundary": 71.11998,
        "core_momentum": -0.076342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157069
      },
      {
        "date": "2024-04-26",
        "close": 66.806252,
        "direction_boundary": 70.375069,
        "core_momentum": -0.050711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134647
      },
      {
        "date": "2024-05-03",
        "close": 67.655396,
        "direction_boundary": 70.012413,
        "core_momentum": -0.033666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123257
      },
      {
        "date": "2024-05-10",
        "close": 68.652649,
        "direction_boundary": 68.698997,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118801
      },
      {
        "date": "2024-05-17",
        "close": 69.788139,
        "direction_boundary": 68.365753,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114608
      },
      {
        "date": "2024-05-24",
        "close": 68.455177,
        "direction_boundary": 66.101601,
        "core_momentum": 0.035605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116431
      },
      {
        "date": "2024-05-31",
        "close": 67.023468,
        "direction_boundary": 67.287582,
        "core_momentum": -0.003925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120772
      },
      {
        "date": "2024-06-07",
        "close": 68.316948,
        "direction_boundary": 67.11116,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122998
      },
      {
        "date": "2024-06-14",
        "close": 67.596153,
        "direction_boundary": 68.855835,
        "core_momentum": -0.018294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108498
      },
      {
        "date": "2024-06-21",
        "close": 68.208336,
        "direction_boundary": 68.189323,
        "core_momentum": 0.000279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107083
      },
      {
        "date": "2024-06-28",
        "close": 67.73439,
        "direction_boundary": 68.718613,
        "core_momentum": -0.014323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107295
      },
      {
        "date": "2024-07-05",
        "close": 67.359177,
        "direction_boundary": 67.238579,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10753
      },
      {
        "date": "2024-07-12",
        "close": 69.422806,
        "direction_boundary": 69.042061,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2024-07-19",
        "close": 69.037727,
        "direction_boundary": 70.60051,
        "core_momentum": -0.022136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114654
      },
      {
        "date": "2024-07-26",
        "close": 69.985619,
        "direction_boundary": 69.747772,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2024-08-02",
        "close": 70.953255,
        "direction_boundary": 67.718849,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116764
      },
      {
        "date": "2024-08-09",
        "close": 69.975746,
        "direction_boundary": 68.042305,
        "core_momentum": 0.028415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2024-08-16",
        "close": 71.466682,
        "direction_boundary": 66.327034,
        "core_momentum": 0.077489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2024-08-23",
        "close": 72.365204,
        "direction_boundary": 66.591682,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2024-08-30",
        "close": 72.947754,
        "direction_boundary": 67.503227,
        "core_momentum": 0.080656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120587
      },
      {
        "date": "2024-09-06",
        "close": 70.992752,
        "direction_boundary": 65.435097,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125271
      },
      {
        "date": "2024-09-13",
        "close": 72.266472,
        "direction_boundary": 65.827156,
        "core_momentum": 0.097822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12565
      },
      {
        "date": "2024-09-20",
        "close": 72.266472,
        "direction_boundary": 63.827637,
        "core_momentum": 0.132213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2024-09-27",
        "close": 71.911011,
        "direction_boundary": 63.494389,
        "core_momentum": 0.132557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2024-10-04",
        "close": 70.350945,
        "direction_boundary": 63.366962,
        "core_momentum": 0.110215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2024-10-11",
        "close": 70.82489,
        "direction_boundary": 62.396614,
        "core_momentum": 0.135076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2024-10-18",
        "close": 70.271957,
        "direction_boundary": 61.387058,
        "core_momentum": 0.144736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109985
      },
      {
        "date": "2024-10-25",
        "close": 68.99823,
        "direction_boundary": 58.123142,
        "core_momentum": 0.187104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11166
      },
      {
        "date": "2024-11-01",
        "close": 69.195709,
        "direction_boundary": 60.73035,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110483
      },
      {
        "date": "2024-11-08",
        "close": 69.985619,
        "direction_boundary": 59.505157,
        "core_momentum": 0.176127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2024-11-15",
        "close": 66.292809,
        "direction_boundary": 61.318443,
        "core_momentum": 0.081123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13119
      },
      {
        "date": "2024-11-22",
        "close": 68.030602,
        "direction_boundary": 62.720066,
        "core_momentum": 0.08467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134187
      },
      {
        "date": "2024-11-29",
        "close": 69.185837,
        "direction_boundary": 63.366962,
        "core_momentum": 0.091828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132685
      },
      {
        "date": "2024-12-06",
        "close": 68.228081,
        "direction_boundary": 63.690418,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131683
      },
      {
        "date": "2024-12-13",
        "close": 67.211075,
        "direction_boundary": 66.581871,
        "core_momentum": 0.00945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13253
      },
      {
        "date": "2024-12-20",
        "close": 65.769493,
        "direction_boundary": 67.620827,
        "core_momentum": -0.027378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2024-12-27",
        "close": 66.194069,
        "direction_boundary": 67.981232,
        "core_momentum": -0.026289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135238
      },
      {
        "date": "2025-01-03",
        "close": 66.280602,
        "direction_boundary": 67.842995,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2025-01-10",
        "close": 66.479515,
        "direction_boundary": 68.474922,
        "core_momentum": -0.029141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127765
      },
      {
        "date": "2025-01-17",
        "close": 67.394562,
        "direction_boundary": 67.961487,
        "core_momentum": -0.008342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129366
      },
      {
        "date": "2025-01-24",
        "close": 69.523018,
        "direction_boundary": 68.060219,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13542
      },
      {
        "date": "2025-01-31",
        "close": 69.721939,
        "direction_boundary": 68.741516,
        "core_momentum": 0.014262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134006
      },
      {
        "date": "2025-02-07",
        "close": 68.130569,
        "direction_boundary": 69.205582,
        "core_momentum": -0.015534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13641
      },
      {
        "date": "2025-02-14",
        "close": 66.429794,
        "direction_boundary": 69.73877,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136531
      },
      {
        "date": "2025-02-21",
        "close": 67.016609,
        "direction_boundary": 70.666908,
        "core_momentum": -0.051655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2025-02-28",
        "close": 66.360168,
        "direction_boundary": 69.975746,
        "core_momentum": -0.051669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135168
      },
      {
        "date": "2025-03-07",
        "close": 66.250763,
        "direction_boundary": 71.042114,
        "core_momentum": -0.067444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2025-03-14",
        "close": 64.341118,
        "direction_boundary": 69.975746,
        "core_momentum": -0.080523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132399
      },
      {
        "date": "2025-03-21",
        "close": 64.53009,
        "direction_boundary": 70.479309,
        "core_momentum": -0.084411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2025-03-28",
        "close": 63.774193,
        "direction_boundary": 71.200096,
        "core_momentum": -0.104296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133058
      },
      {
        "date": "2025-04-04",
        "close": 58.731533,
        "direction_boundary": 69.254951,
        "core_momentum": -0.151952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170044
      },
      {
        "date": "2025-04-11",
        "close": 59.656517,
        "direction_boundary": 67.349304,
        "core_momentum": -0.114222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171915
      },
      {
        "date": "2025-04-18",
        "close": 59.36808,
        "direction_boundary": 65.690506,
        "core_momentum": -0.096246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2025-04-25",
        "close": 60.909725,
        "direction_boundary": 66.806252,
        "core_momentum": -0.088263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176617
      },
      {
        "date": "2025-05-02",
        "close": 62.391689,
        "direction_boundary": 67.655396,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180844
      },
      {
        "date": "2025-05-09",
        "close": 60.69091,
        "direction_boundary": 68.652649,
        "core_momentum": -0.115971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18231
      },
      {
        "date": "2025-05-16",
        "close": 61.665627,
        "direction_boundary": 69.788139,
        "core_momentum": -0.116388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170372
      },
      {
        "date": "2025-05-23",
        "close": 60.959454,
        "direction_boundary": 68.455177,
        "core_momentum": -0.109498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2025-05-30",
        "close": 61.964005,
        "direction_boundary": 67.023468,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2025-06-06",
        "close": 62.51104,
        "direction_boundary": 68.316948,
        "core_momentum": -0.084985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2025-06-13",
        "close": 62.361851,
        "direction_boundary": 67.596153,
        "core_momentum": -0.077435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164978
      },
      {
        "date": "2025-06-20",
        "close": 61.82476,
        "direction_boundary": 68.208336,
        "core_momentum": -0.093589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162985
      },
      {
        "date": "2025-06-27",
        "close": 62.670177,
        "direction_boundary": 67.73439,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164056
      },
      {
        "date": "2025-07-04",
        "close": 63.038185,
        "direction_boundary": 67.359177,
        "core_momentum": -0.064149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164366
      },
      {
        "date": "2025-07-11",
        "close": 62.978504,
        "direction_boundary": 69.422806,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164221
      },
      {
        "date": "2025-07-18",
        "close": 60.969398,
        "direction_boundary": 69.037727,
        "core_momentum": -0.116868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167779
      },
      {
        "date": "2025-07-25",
        "close": 63.29678,
        "direction_boundary": 69.985619,
        "core_momentum": -0.095574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17064
      },
      {
        "date": "2025-08-01",
        "close": 60.521824,
        "direction_boundary": 70.953255,
        "core_momentum": -0.147018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179605
      },
      {
        "date": "2025-08-08",
        "close": 61.576111,
        "direction_boundary": 69.975746,
        "core_momentum": -0.120036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180393
      },
      {
        "date": "2025-08-15",
        "close": 64.012901,
        "direction_boundary": 71.466682,
        "core_momentum": -0.104297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186969
      },
      {
        "date": "2025-08-22",
        "close": 65.126862,
        "direction_boundary": 72.365204,
        "core_momentum": -0.100025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188257
      },
      {
        "date": "2025-08-29",
        "close": 64.022842,
        "direction_boundary": 72.947754,
        "core_momentum": -0.122347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189197
      },
      {
        "date": "2025-09-05",
        "close": 65.236259,
        "direction_boundary": 70.992752,
        "core_momentum": -0.081086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191248
      },
      {
        "date": "2025-09-12",
        "close": 64.649445,
        "direction_boundary": 72.266472,
        "core_momentum": -0.105402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187203
      },
      {
        "date": "2025-09-19",
        "close": 64.221764,
        "direction_boundary": 72.266472,
        "core_momentum": -0.11132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187392
      },
      {
        "date": "2025-09-26",
        "close": 63.097858,
        "direction_boundary": 71.911011,
        "core_momentum": -0.122556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188294
      },
      {
        "date": "2025-10-03",
        "close": 66.807739,
        "direction_boundary": 70.350945,
        "core_momentum": -0.050365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164755
      },
      {
        "date": "2025-10-10",
        "close": 64.888145,
        "direction_boundary": 70.82489,
        "core_momentum": -0.083823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170555
      },
      {
        "date": "2025-10-17",
        "close": 66.181137,
        "direction_boundary": 70.271957,
        "core_momentum": -0.058214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171629
      },
      {
        "date": "2025-10-24",
        "close": 67.533806,
        "direction_boundary": 68.99823,
        "core_momentum": -0.021224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170437
      },
      {
        "date": "2025-10-31",
        "close": 66.091621,
        "direction_boundary": 69.195709,
        "core_momentum": -0.04486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171433
      },
      {
        "date": "2025-11-07",
        "close": 66.012062,
        "direction_boundary": 69.985619,
        "core_momentum": -0.056777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166062
      },
      {
        "date": "2025-11-14",
        "close": 67.464188,
        "direction_boundary": 66.292809,
        "core_momentum": 0.01767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2025-11-21",
        "close": 69.005821,
        "direction_boundary": 68.030602,
        "core_momentum": 0.014335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2025-11-28",
        "close": 71.233742,
        "direction_boundary": 69.185837,
        "core_momentum": 0.0296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171187
      },
      {
        "date": "2025-12-05",
        "close": 70.308762,
        "direction_boundary": 68.228081,
        "core_momentum": 0.030496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2025-12-12",
        "close": 69.642372,
        "direction_boundary": 67.211075,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173837
      },
      {
        "date": "2025-12-19",
        "close": 69.781624,
        "direction_boundary": 65.769493,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2025-12-26",
        "close": 70.268974,
        "direction_boundary": 66.194069,
        "core_momentum": 0.06156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172441
      },
      {
        "date": "2026-01-02",
        "close": 69.449997,
        "direction_boundary": 66.280602,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2026-01-09",
        "close": 71.849998,
        "direction_boundary": 66.479515,
        "core_momentum": 0.080784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2026-01-16",
        "close": 71.169998,
        "direction_boundary": 67.394562,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2026-01-23",
        "close": 71.480003,
        "direction_boundary": 69.523018,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165616
      },
      {
        "date": "2026-01-30",
        "close": 69.699997,
        "direction_boundary": 69.721939,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155835
      },
      {
        "date": "2026-02-06",
        "close": 70.360001,
        "direction_boundary": 68.130569,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15502
      },
      {
        "date": "2026-02-13",
        "close": 69.629997,
        "direction_boundary": 66.429794,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2026-02-20",
        "close": 70.550003,
        "direction_boundary": 67.016609,
        "core_momentum": 0.052724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2026-02-27",
        "close": 71.190002,
        "direction_boundary": 66.360168,
        "core_momentum": 0.072782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145141
      },
      {
        "date": "2026-03-06",
        "close": 67.760002,
        "direction_boundary": 66.250763,
        "core_momentum": 0.022781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161223
      },
      {
        "date": "2026-03-13",
        "close": 65.93,
        "direction_boundary": 64.341118,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16556
      },
      {
        "date": "2026-03-20",
        "close": 64.839996,
        "direction_boundary": 64.53009,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167034
      },
      {
        "date": "2026-03-27",
        "close": 64.099998,
        "direction_boundary": 63.774193,
        "core_momentum": 0.005109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165917
      },
      {
        "date": "2026-04-03",
        "close": 66.339996,
        "direction_boundary": 58.731533,
        "core_momentum": 0.129546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152889
      },
      {
        "date": "2026-04-10",
        "close": 66.220001,
        "direction_boundary": 59.656517,
        "core_momentum": 0.110021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147152
      },
      {
        "date": "2026-04-17",
        "close": 68.629997,
        "direction_boundary": 59.36808,
        "core_momentum": 0.156008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152844
      },
      {
        "date": "2026-04-24",
        "close": 66.199997,
        "direction_boundary": 60.909725,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158784
      },
      {
        "date": "2026-05-01",
        "close": 65.5,
        "direction_boundary": 62.391689,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156624
      },
      {
        "date": "2026-05-08",
        "close": 65.949997,
        "direction_boundary": 60.69091,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156933
      },
      {
        "date": "2026-05-15",
        "close": 65.379997,
        "direction_boundary": 61.665627,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15413
      },
      {
        "date": "2026-05-22",
        "close": 67.18,
        "direction_boundary": 60.959454,
        "core_momentum": 0.102044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155662
      },
      {
        "date": "2026-05-29",
        "close": 67.730003,
        "direction_boundary": 61.964005,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14901
      },
      {
        "date": "2026-06-05",
        "close": 68.220001,
        "direction_boundary": 62.51104,
        "core_momentum": 0.091327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148633
      },
      {
        "date": "2026-06-12",
        "close": 68.650002,
        "direction_boundary": 62.361851,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148471
      },
      {
        "date": "2026-06-19",
        "close": 67.660004,
        "direction_boundary": 61.82476,
        "core_momentum": 0.094384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149667
      },
      {
        "date": "2026-06-26",
        "close": 71.769997,
        "direction_boundary": 62.670177,
        "core_momentum": 0.145202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171165
      },
      {
        "date": "2026-07-03",
        "close": 75.050003,
        "direction_boundary": 63.038185,
        "core_momentum": 0.190548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180523
      },
      {
        "date": "2026-07-10",
        "close": 73.720001,
        "direction_boundary": 62.978504,
        "core_momentum": 0.170558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177006
      },
      {
        "date": "2026-07-17",
        "close": 73.209999,
        "direction_boundary": 60.969398,
        "core_momentum": 0.200766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176737
      },
      {
        "date": "2026-07-24",
        "close": 73.120003,
        "direction_boundary": 63.29678,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176701
      },
      {
        "date": "2026-07-31",
        "close": 74.559998,
        "direction_boundary": 60.521824,
        "core_momentum": 0.231952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174362
      },
      {
        "date": "2026-08-07",
        "close": 76.129997,
        "direction_boundary": 61.576111,
        "core_momentum": 0.236356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.327034,
        "volume": 8700
      },
      {
        "date": "2023-08-25",
        "close": 66.591682,
        "volume": 8200
      },
      {
        "date": "2023-09-01",
        "close": 67.503227,
        "volume": 44100
      },
      {
        "date": "2023-09-08",
        "close": 65.435097,
        "volume": 14300
      },
      {
        "date": "2023-09-15",
        "close": 65.827156,
        "volume": 9300
      },
      {
        "date": "2023-09-22",
        "close": 63.827637,
        "volume": 4500
      },
      {
        "date": "2023-09-29",
        "close": 63.494389,
        "volume": 4800
      },
      {
        "date": "2023-10-06",
        "close": 63.366962,
        "volume": 14300
      },
      {
        "date": "2023-10-13",
        "close": 62.396614,
        "volume": 9200
      },
      {
        "date": "2023-10-20",
        "close": 61.387058,
        "volume": 9400
      },
      {
        "date": "2023-10-27",
        "close": 58.123142,
        "volume": 12700
      },
      {
        "date": "2023-11-03",
        "close": 60.73035,
        "volume": 18400
      },
      {
        "date": "2023-11-10",
        "close": 59.505157,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 61.318443,
        "volume": 6300
      },
      {
        "date": "2023-11-24",
        "close": 62.720066,
        "volume": 11000
      },
      {
        "date": "2023-12-01",
        "close": 63.366962,
        "volume": 12200
      },
      {
        "date": "2023-12-08",
        "close": 63.690418,
        "volume": 9300
      },
      {
        "date": "2023-12-15",
        "close": 66.581871,
        "volume": 21300
      },
      {
        "date": "2023-12-22",
        "close": 67.620827,
        "volume": 13500
      },
      {
        "date": "2023-12-29",
        "close": 67.981232,
        "volume": 4200
      },
      {
        "date": "2024-01-05",
        "close": 67.842995,
        "volume": 7800
      },
      {
        "date": "2024-01-12",
        "close": 68.474922,
        "volume": 11600
      },
      {
        "date": "2024-01-19",
        "close": 67.961487,
        "volume": 14200
      },
      {
        "date": "2024-01-26",
        "close": 68.060219,
        "volume": 8600
      },
      {
        "date": "2024-02-02",
        "close": 68.741516,
        "volume": 17800
      },
      {
        "date": "2024-02-09",
        "close": 69.205582,
        "volume": 11500
      },
      {
        "date": "2024-02-16",
        "close": 69.73877,
        "volume": 12700
      },
      {
        "date": "2024-02-23",
        "close": 70.666908,
        "volume": 18000
      },
      {
        "date": "2024-03-01",
        "close": 69.975746,
        "volume": 6700
      },
      {
        "date": "2024-03-08",
        "close": 71.042114,
        "volume": 8900
      },
      {
        "date": "2024-03-15",
        "close": 69.975746,
        "volume": 9700
      },
      {
        "date": "2024-03-22",
        "close": 70.479309,
        "volume": 8400
      },
      {
        "date": "2024-03-29",
        "close": 71.200096,
        "volume": 9600
      },
      {
        "date": "2024-04-05",
        "close": 69.254951,
        "volume": 8300
      },
      {
        "date": "2024-04-12",
        "close": 67.349304,
        "volume": 8400
      },
      {
        "date": "2024-04-19",
        "close": 65.690506,
        "volume": 9400
      },
      {
        "date": "2024-04-26",
        "close": 66.806252,
        "volume": 6500
      },
      {
        "date": "2024-05-03",
        "close": 67.655396,
        "volume": 10300
      },
      {
        "date": "2024-05-10",
        "close": 68.652649,
        "volume": 8300
      },
      {
        "date": "2024-05-17",
        "close": 69.788139,
        "volume": 15800
      },
      {
        "date": "2024-05-24",
        "close": 68.455177,
        "volume": 8700
      },
      {
        "date": "2024-05-31",
        "close": 67.023468,
        "volume": 7500
      },
      {
        "date": "2024-06-07",
        "close": 68.316948,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 67.596153,
        "volume": 10100
      },
      {
        "date": "2024-06-21",
        "close": 68.208336,
        "volume": 43400
      },
      {
        "date": "2024-06-28",
        "close": 67.73439,
        "volume": 7100
      },
      {
        "date": "2024-07-05",
        "close": 67.359177,
        "volume": 7200
      },
      {
        "date": "2024-07-12",
        "close": 69.422806,
        "volume": 8700
      },
      {
        "date": "2024-07-19",
        "close": 69.037727,
        "volume": 20200
      },
      {
        "date": "2024-07-26",
        "close": 69.985619,
        "volume": 14200
      },
      {
        "date": "2024-08-02",
        "close": 70.953255,
        "volume": 13800
      },
      {
        "date": "2024-08-09",
        "close": 69.975746,
        "volume": 5600
      },
      {
        "date": "2024-08-16",
        "close": 71.466682,
        "volume": 11700
      },
      {
        "date": "2024-08-23",
        "close": 72.365204,
        "volume": 11700
      },
      {
        "date": "2024-08-30",
        "close": 72.947754,
        "volume": 10100
      },
      {
        "date": "2024-09-06",
        "close": 70.992752,
        "volume": 13900
      },
      {
        "date": "2024-09-13",
        "close": 72.266472,
        "volume": 11800
      },
      {
        "date": "2024-09-20",
        "close": 72.266472,
        "volume": 10100
      },
      {
        "date": "2024-09-27",
        "close": 71.911011,
        "volume": 13800
      },
      {
        "date": "2024-10-04",
        "close": 70.350945,
        "volume": 9500
      },
      {
        "date": "2024-10-11",
        "close": 70.82489,
        "volume": 16300
      },
      {
        "date": "2024-10-18",
        "close": 70.271957,
        "volume": 5800
      },
      {
        "date": "2024-10-25",
        "close": 68.99823,
        "volume": 6800
      },
      {
        "date": "2024-11-01",
        "close": 69.195709,
        "volume": 13500
      },
      {
        "date": "2024-11-08",
        "close": 69.985619,
        "volume": 8700
      },
      {
        "date": "2024-11-15",
        "close": 66.292809,
        "volume": 18100
      },
      {
        "date": "2024-11-22",
        "close": 68.030602,
        "volume": 14700
      },
      {
        "date": "2024-11-29",
        "close": 69.185837,
        "volume": 11000
      },
      {
        "date": "2024-12-06",
        "close": 68.228081,
        "volume": 30100
      },
      {
        "date": "2024-12-13",
        "close": 67.211075,
        "volume": 14100
      },
      {
        "date": "2024-12-20",
        "close": 65.769493,
        "volume": 9200
      },
      {
        "date": "2024-12-27",
        "close": 66.194069,
        "volume": 4500
      },
      {
        "date": "2025-01-03",
        "close": 66.280602,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 66.479515,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 67.394562,
        "volume": 11500
      },
      {
        "date": "2025-01-24",
        "close": 69.523018,
        "volume": 15000
      },
      {
        "date": "2025-01-31",
        "close": 69.721939,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 68.130569,
        "volume": 13600
      },
      {
        "date": "2025-02-14",
        "close": 66.429794,
        "volume": 5100
      },
      {
        "date": "2025-02-21",
        "close": 67.016609,
        "volume": 9300
      },
      {
        "date": "2025-02-28",
        "close": 66.360168,
        "volume": 25300
      },
      {
        "date": "2025-03-07",
        "close": 66.250763,
        "volume": 10100
      },
      {
        "date": "2025-03-14",
        "close": 64.341118,
        "volume": 11300
      },
      {
        "date": "2025-03-21",
        "close": 64.53009,
        "volume": 5600
      },
      {
        "date": "2025-03-28",
        "close": 63.774193,
        "volume": 4300
      },
      {
        "date": "2025-04-04",
        "close": 58.731533,
        "volume": 12100
      },
      {
        "date": "2025-04-11",
        "close": 59.656517,
        "volume": 19900
      },
      {
        "date": "2025-04-18",
        "close": 59.36808,
        "volume": 11000
      },
      {
        "date": "2025-04-25",
        "close": 60.909725,
        "volume": 11000
      },
      {
        "date": "2025-05-02",
        "close": 62.391689,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 60.69091,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 61.665627,
        "volume": 11900
      },
      {
        "date": "2025-05-23",
        "close": 60.959454,
        "volume": 13500
      },
      {
        "date": "2025-05-30",
        "close": 61.964005,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 62.51104,
        "volume": 43800
      },
      {
        "date": "2025-06-13",
        "close": 62.361851,
        "volume": 12600
      },
      {
        "date": "2025-06-20",
        "close": 61.82476,
        "volume": 5300
      },
      {
        "date": "2025-06-27",
        "close": 62.670177,
        "volume": 12200
      },
      {
        "date": "2025-07-04",
        "close": 63.038185,
        "volume": 7200
      },
      {
        "date": "2025-07-11",
        "close": 62.978504,
        "volume": 12200
      },
      {
        "date": "2025-07-18",
        "close": 60.969398,
        "volume": 10500
      },
      {
        "date": "2025-07-25",
        "close": 63.29678,
        "volume": 17900
      },
      {
        "date": "2025-08-01",
        "close": 60.521824,
        "volume": 11000
      },
      {
        "date": "2025-08-08",
        "close": 61.576111,
        "volume": 6500
      },
      {
        "date": "2025-08-15",
        "close": 64.012901,
        "volume": 17800
      },
      {
        "date": "2025-08-22",
        "close": 65.126862,
        "volume": 8300
      },
      {
        "date": "2025-08-29",
        "close": 64.022842,
        "volume": 3900
      },
      {
        "date": "2025-09-05",
        "close": 65.236259,
        "volume": 4500
      },
      {
        "date": "2025-09-12",
        "close": 64.649445,
        "volume": 9800
      },
      {
        "date": "2025-09-19",
        "close": 64.221764,
        "volume": 7300
      },
      {
        "date": "2025-09-26",
        "close": 63.097858,
        "volume": 7200
      },
      {
        "date": "2025-10-03",
        "close": 66.807739,
        "volume": 9500
      },
      {
        "date": "2025-10-10",
        "close": 64.888145,
        "volume": 6600
      },
      {
        "date": "2025-10-17",
        "close": 66.181137,
        "volume": 4800
      },
      {
        "date": "2025-10-24",
        "close": 67.533806,
        "volume": 7000
      },
      {
        "date": "2025-10-31",
        "close": 66.091621,
        "volume": 25400
      },
      {
        "date": "2025-11-07",
        "close": 66.012062,
        "volume": 3800
      },
      {
        "date": "2025-11-14",
        "close": 67.464188,
        "volume": 6600
      },
      {
        "date": "2025-11-21",
        "close": 69.005821,
        "volume": 5500
      },
      {
        "date": "2025-11-28",
        "close": 71.233742,
        "volume": 8800
      },
      {
        "date": "2025-12-05",
        "close": 70.308762,
        "volume": 8100
      },
      {
        "date": "2025-12-12",
        "close": 69.642372,
        "volume": 4200
      },
      {
        "date": "2025-12-19",
        "close": 69.781624,
        "volume": 5800
      },
      {
        "date": "2025-12-26",
        "close": 70.268974,
        "volume": 3500
      },
      {
        "date": "2026-01-02",
        "close": 69.449997,
        "volume": 1400
      },
      {
        "date": "2026-01-09",
        "close": 71.849998,
        "volume": 7200
      },
      {
        "date": "2026-01-16",
        "close": 71.169998,
        "volume": 7300
      },
      {
        "date": "2026-01-23",
        "close": 71.480003,
        "volume": 5400
      },
      {
        "date": "2026-01-30",
        "close": 69.699997,
        "volume": 5500
      },
      {
        "date": "2026-02-06",
        "close": 70.360001,
        "volume": 25100
      },
      {
        "date": "2026-02-13",
        "close": 69.629997,
        "volume": 11900
      },
      {
        "date": "2026-02-20",
        "close": 70.550003,
        "volume": 5500
      },
      {
        "date": "2026-02-27",
        "close": 71.190002,
        "volume": 8500
      },
      {
        "date": "2026-03-06",
        "close": 67.760002,
        "volume": 3900
      },
      {
        "date": "2026-03-13",
        "close": 65.93,
        "volume": 8700
      },
      {
        "date": "2026-03-20",
        "close": 64.839996,
        "volume": 9300
      },
      {
        "date": "2026-03-27",
        "close": 64.099998,
        "volume": 4800
      },
      {
        "date": "2026-04-03",
        "close": 66.339996,
        "volume": 2300
      },
      {
        "date": "2026-04-10",
        "close": 66.220001,
        "volume": 9000
      },
      {
        "date": "2026-04-17",
        "close": 68.629997,
        "volume": 5300
      },
      {
        "date": "2026-04-24",
        "close": 66.199997,
        "volume": 14200
      },
      {
        "date": "2026-05-01",
        "close": 65.5,
        "volume": 8100
      },
      {
        "date": "2026-05-08",
        "close": 65.949997,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 65.379997,
        "volume": 5500
      },
      {
        "date": "2026-05-22",
        "close": 67.18,
        "volume": 4700
      },
      {
        "date": "2026-05-29",
        "close": 67.730003,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 68.220001,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 68.650002,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 67.660004,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 71.769997,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 75.050003,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 73.720001,
        "volume": 4100
      },
      {
        "date": "2026-07-17",
        "close": 73.209999,
        "volume": 5100
      },
      {
        "date": "2026-07-24",
        "close": 73.120003,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 74.559998,
        "volume": 6900
      },
      {
        "date": "2026-08-07",
        "close": 76.129997,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 69.264333,
      "fair_value": 67.078971,
      "market_activity": 84.539274,
      "market_dynamics": 1.206414,
      "relative_strength": -1.036104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001235,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003808,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030893,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.027487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.096365,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.075266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.030636
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.039644
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.024709
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.002861
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.031095
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.059525
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082007
      }
    ]
  }
}