{
  "ticker": {
    "uuid": "92b503aa-3e8a-4bb6-abe0-edf7fdb9ae03",
    "symbol": "MSIN",
    "name": "PT MNC Digital Entertainment Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 376.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 496.0,
    "boundary_margin": -0.241935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.572965,
    "volatility_stability": 0.8715,
    "risk_context": 0.0636,
    "current_regime": {
      "move": -0.182609,
      "interruption": 0.036269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.422,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 762.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2023-08-11",
        "close": 746.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.252505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2023-08-18",
        "close": 740.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.258517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129367
      },
      {
        "date": "2023-08-25",
        "close": 740.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.359307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127209
      },
      {
        "date": "2023-09-01",
        "close": 738.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.326027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2023-09-08",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111928
      },
      {
        "date": "2023-09-15",
        "close": 702.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111445
      },
      {
        "date": "2023-09-22",
        "close": 602.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234223
      },
      {
        "date": "2023-09-29",
        "close": 600.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.389002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228872
      },
      {
        "date": "2023-10-06",
        "close": 598.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.404975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228576
      },
      {
        "date": "2023-10-13",
        "close": 602.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.400995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229953
      },
      {
        "date": "2023-10-20",
        "close": 602.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230169
      },
      {
        "date": "2023-10-27",
        "close": 602.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230169
      },
      {
        "date": "2023-11-03",
        "close": 602.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.396794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230646
      },
      {
        "date": "2023-11-10",
        "close": 600.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.398798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2023-11-17",
        "close": 600.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.396378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2023-11-24",
        "close": 600.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.396378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2023-12-01",
        "close": 600.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2023-12-08",
        "close": 600.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2023-12-15",
        "close": 600.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227845
      },
      {
        "date": "2023-12-22",
        "close": 600.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223419
      },
      {
        "date": "2023-12-29",
        "close": 600.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.377593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223629
      },
      {
        "date": "2024-01-05",
        "close": 600.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.376299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222649
      },
      {
        "date": "2024-01-12",
        "close": 598.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.374477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222784
      },
      {
        "date": "2024-01-19",
        "close": 598.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.370526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223243
      },
      {
        "date": "2024-01-26",
        "close": 598.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.366525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2024-02-02",
        "close": 600.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.360341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222838
      },
      {
        "date": "2024-02-09",
        "close": 598.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.348584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2024-02-16",
        "close": 598.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.31106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222599
      },
      {
        "date": "2024-02-23",
        "close": 582.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.33713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2024-03-01",
        "close": 580.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2024-03-08",
        "close": 582.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.313679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223817
      },
      {
        "date": "2024-03-15",
        "close": 580.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2024-03-22",
        "close": 580.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.269521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040717
      },
      {
        "date": "2024-03-29",
        "close": 580.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.287469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040669
      },
      {
        "date": "2024-04-05",
        "close": 580.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.287469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040598
      },
      {
        "date": "2024-04-19",
        "close": 580.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039045
      },
      {
        "date": "2024-04-26",
        "close": 580.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.280397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039045
      },
      {
        "date": "2024-05-03",
        "close": 580.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.280397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039045
      },
      {
        "date": "2024-05-10",
        "close": 580.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039045
      },
      {
        "date": "2024-05-17",
        "close": 580.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.273183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038995
      },
      {
        "date": "2024-05-24",
        "close": 580.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038995
      },
      {
        "date": "2024-05-31",
        "close": 568.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047456
      },
      {
        "date": "2024-06-07",
        "close": 594.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080511
      },
      {
        "date": "2024-06-14",
        "close": 590.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08099
      },
      {
        "date": "2024-06-21",
        "close": 534.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.30829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159459
      },
      {
        "date": "2024-06-28",
        "close": 552.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.301266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167735
      },
      {
        "date": "2024-07-05",
        "close": 560.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169464
      },
      {
        "date": "2024-07-12",
        "close": 558.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.297229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169424
      },
      {
        "date": "2024-07-19",
        "close": 558.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.286445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169466
      },
      {
        "date": "2024-07-26",
        "close": 550.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.289406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2024-08-02",
        "close": 580.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.234828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18728
      },
      {
        "date": "2024-08-09",
        "close": 630.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220491
      },
      {
        "date": "2024-08-16",
        "close": 1060.0,
        "direction_boundary": 746.0,
        "core_momentum": 0.420912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751668
      },
      {
        "date": "2024-08-23",
        "close": 1200.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763985
      },
      {
        "date": "2024-08-30",
        "close": 1530.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815904
      },
      {
        "date": "2024-09-06",
        "close": 1640.0,
        "direction_boundary": 738.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814906
      },
      {
        "date": "2024-09-13",
        "close": 1480.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837391
      },
      {
        "date": "2024-09-20",
        "close": 1420.0,
        "direction_boundary": 702.0,
        "core_momentum": 1.022792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842593
      },
      {
        "date": "2024-09-27",
        "close": 1395.0,
        "direction_boundary": 602.0,
        "core_momentum": 1.317276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844403
      },
      {
        "date": "2024-10-04",
        "close": 1500.0,
        "direction_boundary": 600.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844599
      },
      {
        "date": "2024-10-11",
        "close": 1465.0,
        "direction_boundary": 598.0,
        "core_momentum": 1.449833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847272
      },
      {
        "date": "2024-10-18",
        "close": 1350.0,
        "direction_boundary": 602.0,
        "core_momentum": 1.242525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861612
      },
      {
        "date": "2024-10-25",
        "close": 1350.0,
        "direction_boundary": 602.0,
        "core_momentum": 1.242525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861612
      },
      {
        "date": "2024-11-01",
        "close": 1275.0,
        "direction_boundary": 602.0,
        "core_momentum": 1.11794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869533
      },
      {
        "date": "2024-11-08",
        "close": 1025.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.702658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934955
      },
      {
        "date": "2024-11-15",
        "close": 1030.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934751
      },
      {
        "date": "2024-11-22",
        "close": 1005.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936532
      },
      {
        "date": "2024-11-29",
        "close": 975.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937466
      },
      {
        "date": "2024-12-06",
        "close": 970.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937468
      },
      {
        "date": "2024-12-13",
        "close": 930.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940677
      },
      {
        "date": "2024-12-20",
        "close": 795.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958086
      },
      {
        "date": "2024-12-27",
        "close": 820.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958009
      },
      {
        "date": "2025-01-03",
        "close": 870.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959944
      },
      {
        "date": "2025-01-10",
        "close": 820.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965404
      },
      {
        "date": "2025-01-17",
        "close": 765.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.279264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972309
      },
      {
        "date": "2025-01-24",
        "close": 745.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.245819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973112
      },
      {
        "date": "2025-01-31",
        "close": 700.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976438
      },
      {
        "date": "2025-02-07",
        "close": 610.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990089
      },
      {
        "date": "2025-02-14",
        "close": 670.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66358
      },
      {
        "date": "2025-02-21",
        "close": 535.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.105351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690515
      },
      {
        "date": "2025-02-28",
        "close": 780.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811385
      },
      {
        "date": "2025-03-07",
        "close": 685.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811619
      },
      {
        "date": "2025-03-14",
        "close": 940.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.61512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93847
      },
      {
        "date": "2025-03-21",
        "close": 735.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990369
      },
      {
        "date": "2025-03-28",
        "close": 560.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047557
      },
      {
        "date": "2025-04-11",
        "close": 480.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048131
      },
      {
        "date": "2025-04-18",
        "close": 530.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066514
      },
      {
        "date": "2025-04-25",
        "close": 470.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070904
      },
      {
        "date": "2025-05-02",
        "close": 474.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071611
      },
      {
        "date": "2025-05-09",
        "close": 470.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072201
      },
      {
        "date": "2025-05-16",
        "close": 466.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04082
      },
      {
        "date": "2025-05-23",
        "close": 560.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081675
      },
      {
        "date": "2025-05-30",
        "close": 535.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082115
      },
      {
        "date": "2025-06-06",
        "close": 500.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083771
      },
      {
        "date": "2025-06-13",
        "close": 496.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083669
      },
      {
        "date": "2025-06-20",
        "close": 498.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084169
      },
      {
        "date": "2025-06-27",
        "close": 500.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067577
      },
      {
        "date": "2025-07-04",
        "close": 510.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066669
      },
      {
        "date": "2025-07-11",
        "close": 505.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060923
      },
      {
        "date": "2025-07-18",
        "close": 498.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059514
      },
      {
        "date": "2025-07-25",
        "close": 492.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057056
      },
      {
        "date": "2025-08-01",
        "close": 482.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056981
      },
      {
        "date": "2025-08-08",
        "close": 496.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056664
      },
      {
        "date": "2025-08-15",
        "close": 505.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041965
      },
      {
        "date": "2025-08-22",
        "close": 490.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032047
      },
      {
        "date": "2025-08-29",
        "close": 496.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985519
      },
      {
        "date": "2025-09-05",
        "close": 665.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.565359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925947
      },
      {
        "date": "2025-09-12",
        "close": 590.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.640244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923322
      },
      {
        "date": "2025-09-19",
        "close": 560.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799221
      },
      {
        "date": "2025-09-26",
        "close": 550.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729747
      },
      {
        "date": "2025-10-03",
        "close": 550.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.605735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625361
      },
      {
        "date": "2025-10-10",
        "close": 555.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58491
      },
      {
        "date": "2025-10-17",
        "close": 520.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.645051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576681
      },
      {
        "date": "2025-10-24",
        "close": 515.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.618519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550694
      },
      {
        "date": "2025-10-31",
        "close": 505.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.625926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551564
      },
      {
        "date": "2025-11-07",
        "close": 510.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551425
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552122
      },
      {
        "date": "2025-11-21",
        "close": 498.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.516505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486482
      },
      {
        "date": "2025-11-28",
        "close": 416.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.58607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541685
      },
      {
        "date": "2025-12-05",
        "close": 410.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.579487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535283
      },
      {
        "date": "2025-12-12",
        "close": 434.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.552577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542706
      },
      {
        "date": "2025-12-19",
        "close": 422.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.546237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543444
      },
      {
        "date": "2025-12-26",
        "close": 420.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543245
      },
      {
        "date": "2026-01-02",
        "close": 416.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541904
      },
      {
        "date": "2026-01-09",
        "close": 418.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.51954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542176
      },
      {
        "date": "2026-01-16",
        "close": 460.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560504
      },
      {
        "date": "2026-01-23",
        "close": 476.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562681
      },
      {
        "date": "2026-01-30",
        "close": 380.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.489933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64263
      },
      {
        "date": "2026-02-06",
        "close": 292.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.582857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729977
      },
      {
        "date": "2026-02-13",
        "close": 474.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011383
      },
      {
        "date": "2026-02-20",
        "close": 510.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015864
      },
      {
        "date": "2026-02-27",
        "close": 640.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062977
      },
      {
        "date": "2026-03-06",
        "close": 535.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01171
      },
      {
        "date": "2026-03-13",
        "close": 490.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005656
      },
      {
        "date": "2026-03-20",
        "close": 496.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.47234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00385
      },
      {
        "date": "2026-03-27",
        "close": 520.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006192
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.491071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203268
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350111
      },
      {
        "date": "2026-04-17",
        "close": 930.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446148
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.734043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461436
      },
      {
        "date": "2026-05-01",
        "close": 800.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461384
      },
      {
        "date": "2026-05-08",
        "close": 720.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47132
      },
      {
        "date": "2026-05-15",
        "close": 645.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.38412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480662
      },
      {
        "date": "2026-05-22",
        "close": 540.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.503314
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532124
      },
      {
        "date": "2026-06-05",
        "close": 540.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.578882
      },
      {
        "date": "2026-06-12",
        "close": 530.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.577928
      },
      {
        "date": "2026-06-19",
        "close": 630.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593347
      },
      {
        "date": "2026-06-26",
        "close": 500.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.629585
      },
      {
        "date": "2026-07-03",
        "close": 460.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.634267
      },
      {
        "date": "2026-07-10",
        "close": 470.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.634451
      },
      {
        "date": "2026-07-17",
        "close": 456.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629716
      },
      {
        "date": "2026-07-24",
        "close": 386.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644935
      },
      {
        "date": "2026-07-31",
        "close": 400.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.615567
      },
      {
        "date": "2026-08-07",
        "close": 376.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 762.0,
        "volume": 21844000
      },
      {
        "date": "2023-08-11",
        "close": 746.0,
        "volume": 16223000
      },
      {
        "date": "2023-08-18",
        "close": 740.0,
        "volume": 12380500
      },
      {
        "date": "2023-08-25",
        "close": 740.0,
        "volume": 10014500
      },
      {
        "date": "2023-09-01",
        "close": 738.0,
        "volume": 16481500
      },
      {
        "date": "2023-09-08",
        "close": 740.0,
        "volume": 16385000
      },
      {
        "date": "2023-09-15",
        "close": 702.0,
        "volume": 144588000
      },
      {
        "date": "2023-09-22",
        "close": 602.0,
        "volume": 274382500
      },
      {
        "date": "2023-09-29",
        "close": 600.0,
        "volume": 43228000
      },
      {
        "date": "2023-10-06",
        "close": 598.0,
        "volume": 10783500
      },
      {
        "date": "2023-10-13",
        "close": 602.0,
        "volume": 4595500
      },
      {
        "date": "2023-10-20",
        "close": 602.0,
        "volume": 4748500
      },
      {
        "date": "2023-10-27",
        "close": 602.0,
        "volume": 2848500
      },
      {
        "date": "2023-11-03",
        "close": 602.0,
        "volume": 5828000
      },
      {
        "date": "2023-11-10",
        "close": 600.0,
        "volume": 1953000
      },
      {
        "date": "2023-11-17",
        "close": 600.0,
        "volume": 2667500
      },
      {
        "date": "2023-11-24",
        "close": 600.0,
        "volume": 2736000
      },
      {
        "date": "2023-12-01",
        "close": 600.0,
        "volume": 1801500
      },
      {
        "date": "2023-12-08",
        "close": 600.0,
        "volume": 2273000
      },
      {
        "date": "2023-12-15",
        "close": 600.0,
        "volume": 2761500
      },
      {
        "date": "2023-12-22",
        "close": 600.0,
        "volume": 4082000
      },
      {
        "date": "2023-12-29",
        "close": 600.0,
        "volume": 2794500
      },
      {
        "date": "2024-01-05",
        "close": 600.0,
        "volume": 1228000
      },
      {
        "date": "2024-01-12",
        "close": 598.0,
        "volume": 2246000
      },
      {
        "date": "2024-01-19",
        "close": 598.0,
        "volume": 4752500
      },
      {
        "date": "2024-01-26",
        "close": 598.0,
        "volume": 4944000
      },
      {
        "date": "2024-02-02",
        "close": 600.0,
        "volume": 3816500
      },
      {
        "date": "2024-02-09",
        "close": 598.0,
        "volume": 3397000
      },
      {
        "date": "2024-02-16",
        "close": 598.0,
        "volume": 4092000
      },
      {
        "date": "2024-02-23",
        "close": 582.0,
        "volume": 24855000
      },
      {
        "date": "2024-03-01",
        "close": 580.0,
        "volume": 1567000
      },
      {
        "date": "2024-03-08",
        "close": 582.0,
        "volume": 5103000
      },
      {
        "date": "2024-03-15",
        "close": 580.0,
        "volume": 2916000
      },
      {
        "date": "2024-03-22",
        "close": 580.0,
        "volume": 2855000
      },
      {
        "date": "2024-03-29",
        "close": 580.0,
        "volume": 3718500
      },
      {
        "date": "2024-04-05",
        "close": 580.0,
        "volume": 3596500
      },
      {
        "date": "2024-04-19",
        "close": 580.0,
        "volume": 3061500
      },
      {
        "date": "2024-04-26",
        "close": 580.0,
        "volume": 4090500
      },
      {
        "date": "2024-05-03",
        "close": 580.0,
        "volume": 3189500
      },
      {
        "date": "2024-05-10",
        "close": 580.0,
        "volume": 2083500
      },
      {
        "date": "2024-05-17",
        "close": 580.0,
        "volume": 7634500
      },
      {
        "date": "2024-05-24",
        "close": 580.0,
        "volume": 3345000
      },
      {
        "date": "2024-05-31",
        "close": 568.0,
        "volume": 5593000
      },
      {
        "date": "2024-06-07",
        "close": 594.0,
        "volume": 4869000
      },
      {
        "date": "2024-06-14",
        "close": 590.0,
        "volume": 1578500
      },
      {
        "date": "2024-06-21",
        "close": 534.0,
        "volume": 4728000
      },
      {
        "date": "2024-06-28",
        "close": 552.0,
        "volume": 10264500
      },
      {
        "date": "2024-07-05",
        "close": 560.0,
        "volume": 5424000
      },
      {
        "date": "2024-07-12",
        "close": 558.0,
        "volume": 4261000
      },
      {
        "date": "2024-07-19",
        "close": 558.0,
        "volume": 6233500
      },
      {
        "date": "2024-07-26",
        "close": 550.0,
        "volume": 3820500
      },
      {
        "date": "2024-08-02",
        "close": 580.0,
        "volume": 4255500
      },
      {
        "date": "2024-08-09",
        "close": 630.0,
        "volume": 10481500
      },
      {
        "date": "2024-08-16",
        "close": 1060.0,
        "volume": 30650500
      },
      {
        "date": "2024-08-23",
        "close": 1200.0,
        "volume": 28390500
      },
      {
        "date": "2024-08-30",
        "close": 1530.0,
        "volume": 11718000
      },
      {
        "date": "2024-09-06",
        "close": 1640.0,
        "volume": 13158000
      },
      {
        "date": "2024-09-13",
        "close": 1480.0,
        "volume": 32064500
      },
      {
        "date": "2024-09-20",
        "close": 1420.0,
        "volume": 21111000
      },
      {
        "date": "2024-09-27",
        "close": 1395.0,
        "volume": 33063000
      },
      {
        "date": "2024-10-04",
        "close": 1500.0,
        "volume": 33048000
      },
      {
        "date": "2024-10-11",
        "close": 1465.0,
        "volume": 29474700
      },
      {
        "date": "2024-10-18",
        "close": 1350.0,
        "volume": 21015300
      },
      {
        "date": "2024-10-25",
        "close": 1350.0,
        "volume": 24682500
      },
      {
        "date": "2024-11-01",
        "close": 1275.0,
        "volume": 31509700
      },
      {
        "date": "2024-11-08",
        "close": 1025.0,
        "volume": 20270500
      },
      {
        "date": "2024-11-15",
        "close": 1030.0,
        "volume": 33482700
      },
      {
        "date": "2024-11-22",
        "close": 1005.0,
        "volume": 46256800
      },
      {
        "date": "2024-11-29",
        "close": 975.0,
        "volume": 18078200
      },
      {
        "date": "2024-12-06",
        "close": 970.0,
        "volume": 34714000
      },
      {
        "date": "2024-12-13",
        "close": 930.0,
        "volume": 32948900
      },
      {
        "date": "2024-12-20",
        "close": 795.0,
        "volume": 42202300
      },
      {
        "date": "2024-12-27",
        "close": 820.0,
        "volume": 14509400
      },
      {
        "date": "2025-01-03",
        "close": 870.0,
        "volume": 41220700
      },
      {
        "date": "2025-01-10",
        "close": 820.0,
        "volume": 80376600
      },
      {
        "date": "2025-01-17",
        "close": 765.0,
        "volume": 63866000
      },
      {
        "date": "2025-01-24",
        "close": 745.0,
        "volume": 35445600
      },
      {
        "date": "2025-01-31",
        "close": 700.0,
        "volume": 3570300
      },
      {
        "date": "2025-02-07",
        "close": 610.0,
        "volume": 20227000
      },
      {
        "date": "2025-02-14",
        "close": 670.0,
        "volume": 34726600
      },
      {
        "date": "2025-02-21",
        "close": 535.0,
        "volume": 31266800
      },
      {
        "date": "2025-02-28",
        "close": 780.0,
        "volume": 283796100
      },
      {
        "date": "2025-03-07",
        "close": 685.0,
        "volume": 181345700
      },
      {
        "date": "2025-03-14",
        "close": 940.0,
        "volume": 354709000
      },
      {
        "date": "2025-03-21",
        "close": 735.0,
        "volume": 859480400
      },
      {
        "date": "2025-03-28",
        "close": 560.0,
        "volume": 112488700
      },
      {
        "date": "2025-04-11",
        "close": 480.0,
        "volume": 123051600
      },
      {
        "date": "2025-04-18",
        "close": 530.0,
        "volume": 235313900
      },
      {
        "date": "2025-04-25",
        "close": 470.0,
        "volume": 412549800
      },
      {
        "date": "2025-05-02",
        "close": 474.0,
        "volume": 485788300
      },
      {
        "date": "2025-05-09",
        "close": 470.0,
        "volume": 826052100
      },
      {
        "date": "2025-05-16",
        "close": 466.0,
        "volume": 554391100
      },
      {
        "date": "2025-05-23",
        "close": 560.0,
        "volume": 1130929500
      },
      {
        "date": "2025-05-30",
        "close": 535.0,
        "volume": 291013200
      },
      {
        "date": "2025-06-06",
        "close": 500.0,
        "volume": 538859900
      },
      {
        "date": "2025-06-13",
        "close": 496.0,
        "volume": 82857900
      },
      {
        "date": "2025-06-20",
        "close": 498.0,
        "volume": 82188400
      },
      {
        "date": "2025-06-27",
        "close": 500.0,
        "volume": 132794900
      },
      {
        "date": "2025-07-04",
        "close": 510.0,
        "volume": 188350500
      },
      {
        "date": "2025-07-11",
        "close": 505.0,
        "volume": 269904000
      },
      {
        "date": "2025-07-18",
        "close": 498.0,
        "volume": 245212300
      },
      {
        "date": "2025-07-25",
        "close": 492.0,
        "volume": 262193500
      },
      {
        "date": "2025-08-01",
        "close": 482.0,
        "volume": 173979000
      },
      {
        "date": "2025-08-08",
        "close": 496.0,
        "volume": 128110300
      },
      {
        "date": "2025-08-15",
        "close": 505.0,
        "volume": 126294000
      },
      {
        "date": "2025-08-22",
        "close": 490.0,
        "volume": 127691100
      },
      {
        "date": "2025-08-29",
        "close": 496.0,
        "volume": 211211400
      },
      {
        "date": "2025-09-05",
        "close": 665.0,
        "volume": 297743600
      },
      {
        "date": "2025-09-12",
        "close": 590.0,
        "volume": 149599100
      },
      {
        "date": "2025-09-19",
        "close": 560.0,
        "volume": 140892900
      },
      {
        "date": "2025-09-26",
        "close": 550.0,
        "volume": 117433600
      },
      {
        "date": "2025-10-03",
        "close": 550.0,
        "volume": 113149200
      },
      {
        "date": "2025-10-10",
        "close": 555.0,
        "volume": 186439300
      },
      {
        "date": "2025-10-17",
        "close": 520.0,
        "volume": 154229400
      },
      {
        "date": "2025-10-24",
        "close": 515.0,
        "volume": 159587600
      },
      {
        "date": "2025-10-31",
        "close": 505.0,
        "volume": 134961900
      },
      {
        "date": "2025-11-07",
        "close": 510.0,
        "volume": 185086500
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "volume": 155279800
      },
      {
        "date": "2025-11-21",
        "close": 498.0,
        "volume": 147535500
      },
      {
        "date": "2025-11-28",
        "close": 416.0,
        "volume": 520365400
      },
      {
        "date": "2025-12-05",
        "close": 410.0,
        "volume": 169098600
      },
      {
        "date": "2025-12-12",
        "close": 434.0,
        "volume": 452982900
      },
      {
        "date": "2025-12-19",
        "close": 422.0,
        "volume": 314653100
      },
      {
        "date": "2025-12-26",
        "close": 420.0,
        "volume": 114703700
      },
      {
        "date": "2026-01-02",
        "close": 416.0,
        "volume": 131909300
      },
      {
        "date": "2026-01-09",
        "close": 418.0,
        "volume": 260863200
      },
      {
        "date": "2026-01-16",
        "close": 460.0,
        "volume": 227349300
      },
      {
        "date": "2026-01-23",
        "close": 476.0,
        "volume": 120668200
      },
      {
        "date": "2026-01-30",
        "close": 380.0,
        "volume": 82367200
      },
      {
        "date": "2026-02-06",
        "close": 292.0,
        "volume": 73121800
      },
      {
        "date": "2026-02-13",
        "close": 474.0,
        "volume": 337979900
      },
      {
        "date": "2026-02-20",
        "close": 510.0,
        "volume": 94926700
      },
      {
        "date": "2026-02-27",
        "close": 640.0,
        "volume": 213007200
      },
      {
        "date": "2026-03-06",
        "close": 535.0,
        "volume": 163446200
      },
      {
        "date": "2026-03-13",
        "close": 490.0,
        "volume": 101267900
      },
      {
        "date": "2026-03-20",
        "close": 496.0,
        "volume": 22942700
      },
      {
        "date": "2026-03-27",
        "close": 520.0,
        "volume": 42007600
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "volume": 171309200
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "volume": 293634000
      },
      {
        "date": "2026-04-17",
        "close": 930.0,
        "volume": 210943700
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "volume": 136508600
      },
      {
        "date": "2026-05-01",
        "close": 800.0,
        "volume": 107102600
      },
      {
        "date": "2026-05-08",
        "close": 720.0,
        "volume": 74668000
      },
      {
        "date": "2026-05-15",
        "close": 645.0,
        "volume": 70364600
      },
      {
        "date": "2026-05-22",
        "close": 540.0,
        "volume": 78126800
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "volume": 264644700
      },
      {
        "date": "2026-06-05",
        "close": 540.0,
        "volume": 59344700
      },
      {
        "date": "2026-06-12",
        "close": 530.0,
        "volume": 24798600
      },
      {
        "date": "2026-06-19",
        "close": 630.0,
        "volume": 188359800
      },
      {
        "date": "2026-06-26",
        "close": 500.0,
        "volume": 30005600
      },
      {
        "date": "2026-07-03",
        "close": 460.0,
        "volume": 18311100
      },
      {
        "date": "2026-07-10",
        "close": 470.0,
        "volume": 182055700
      },
      {
        "date": "2026-07-17",
        "close": 456.0,
        "volume": 116154800
      },
      {
        "date": "2026-07-24",
        "close": 386.0,
        "volume": 156546000
      },
      {
        "date": "2026-07-31",
        "close": 400.0,
        "volume": 213962500
      },
      {
        "date": "2026-08-07",
        "close": 376.0,
        "volume": 125686400
      }
    ],
    "sharemaestro_context": {
      "trend": 567.866667,
      "fair_value": 658.698718,
      "market_activity": -24.26376,
      "market_dynamics": -0.922515,
      "relative_strength": -19.400632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.057239,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.045983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.470536,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.620916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.274194
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.367925
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.057692
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.089286
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.227545
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.240741
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.166667
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.182609
      }
    ]
  }
}