{
  "ticker": {
    "uuid": "92b845a0-a1ee-4787-a554-d8729d3a4cbf",
    "symbol": "KSM-F113",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged DAX 30 x3 Monthly",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10080.0,
    "boundary_margin": -0.990513,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.386993,
    "volatility_stability": 1.9411,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.987498,
      "interruption": 0.241303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.306,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3963.0,
        "direction_boundary": 2464.0,
        "core_momentum": 0.60836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348642
      },
      {
        "date": "2023-08-25",
        "close": 3907.0,
        "direction_boundary": 2241.0,
        "core_momentum": 0.743418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347663
      },
      {
        "date": "2023-09-01",
        "close": 4201.0,
        "direction_boundary": 2018.0,
        "core_momentum": 1.081764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353376
      },
      {
        "date": "2023-09-08",
        "close": 3961.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.88619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356783
      },
      {
        "date": "2023-09-15",
        "close": 3914.0,
        "direction_boundary": 2204.0,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308653
      },
      {
        "date": "2023-09-22",
        "close": 3795.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.911839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299943
      },
      {
        "date": "2023-09-29",
        "close": 3493.0,
        "direction_boundary": 1684.0,
        "core_momentum": 1.074228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312398
      },
      {
        "date": "2023-10-06",
        "close": 3395.0,
        "direction_boundary": 1923.0,
        "core_momentum": 0.765471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309589
      },
      {
        "date": "2023-10-13",
        "close": 3720.0,
        "direction_boundary": 1841.0,
        "core_momentum": 1.020641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333659
      },
      {
        "date": "2023-10-20",
        "close": 3522.0,
        "direction_boundary": 2056.0,
        "core_momentum": 0.713035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340371
      },
      {
        "date": "2023-10-27",
        "close": 3305.0,
        "direction_boundary": 2266.0,
        "core_momentum": 0.458517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349402
      },
      {
        "date": "2023-11-03",
        "close": 3515.0,
        "direction_boundary": 2196.0,
        "core_momentum": 0.600638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362316
      },
      {
        "date": "2023-11-10",
        "close": 3536.0,
        "direction_boundary": 2747.0,
        "core_momentum": 0.287222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362649
      },
      {
        "date": "2023-11-17",
        "close": 3829.0,
        "direction_boundary": 2831.0,
        "core_momentum": 0.352526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375376
      },
      {
        "date": "2023-11-24",
        "close": 3922.0,
        "direction_boundary": 2971.0,
        "core_momentum": 0.320094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374808
      },
      {
        "date": "2023-12-01",
        "close": 4041.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.358319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376697
      },
      {
        "date": "2023-12-08",
        "close": 4255.0,
        "direction_boundary": 2855.0,
        "core_momentum": 0.490368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382734
      },
      {
        "date": "2023-12-15",
        "close": 4411.0,
        "direction_boundary": 2741.0,
        "core_momentum": 0.609267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383037
      },
      {
        "date": "2023-12-22",
        "close": 4271.0,
        "direction_boundary": 2692.0,
        "core_momentum": 0.586553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383406
      },
      {
        "date": "2023-12-29",
        "close": 4312.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.537255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383477
      },
      {
        "date": "2024-01-05",
        "close": 4189.0,
        "direction_boundary": 3028.0,
        "core_momentum": 0.383421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375817
      },
      {
        "date": "2024-01-12",
        "close": 4301.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.283881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349504
      },
      {
        "date": "2024-01-19",
        "close": 4240.0,
        "direction_boundary": 3299.0,
        "core_momentum": 0.285238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350066
      },
      {
        "date": "2024-01-26",
        "close": 4411.0,
        "direction_boundary": 3394.0,
        "core_momentum": 0.299646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354366
      },
      {
        "date": "2024-02-02",
        "close": 4334.0,
        "direction_boundary": 3635.0,
        "core_momentum": 0.192297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344099
      },
      {
        "date": "2024-02-09",
        "close": 4433.0,
        "direction_boundary": 3746.0,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33957
      },
      {
        "date": "2024-02-16",
        "close": 4361.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.180244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328229
      },
      {
        "date": "2024-02-23",
        "close": 4688.0,
        "direction_boundary": 3794.0,
        "core_momentum": 0.235635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340492
      },
      {
        "date": "2024-03-01",
        "close": 4815.0,
        "direction_boundary": 3612.0,
        "core_momentum": 0.333056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2024-03-08",
        "close": 4934.0,
        "direction_boundary": 3818.0,
        "core_momentum": 0.2923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316149
      },
      {
        "date": "2024-03-15",
        "close": 5096.0,
        "direction_boundary": 3373.0,
        "core_momentum": 0.510821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316397
      },
      {
        "date": "2024-03-22",
        "close": 5194.0,
        "direction_boundary": 3603.0,
        "core_momentum": 0.441576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310979
      },
      {
        "date": "2024-03-29",
        "close": 5562.0,
        "direction_boundary": 3802.0,
        "core_momentum": 0.462914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288541
      },
      {
        "date": "2024-04-05",
        "close": 5545.0,
        "direction_boundary": 3932.0,
        "core_momentum": 0.410224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282467
      },
      {
        "date": "2024-04-12",
        "close": 5089.0,
        "direction_boundary": 4067.0,
        "core_momentum": 0.251291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297929
      },
      {
        "date": "2024-04-19",
        "close": 4879.0,
        "direction_boundary": 4111.0,
        "core_momentum": 0.186816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292768
      },
      {
        "date": "2024-04-26",
        "close": 5167.0,
        "direction_boundary": 4115.0,
        "core_momentum": 0.25565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277514
      },
      {
        "date": "2024-05-03",
        "close": 5001.0,
        "direction_boundary": 4046.0,
        "core_momentum": 0.236036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278125
      },
      {
        "date": "2024-05-10",
        "close": 5590.0,
        "direction_boundary": 4018.0,
        "core_momentum": 0.391239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309039
      },
      {
        "date": "2024-05-17",
        "close": 5601.0,
        "direction_boundary": 4199.0,
        "core_momentum": 0.333889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2024-05-24",
        "close": 5537.0,
        "direction_boundary": 4064.0,
        "core_momentum": 0.362451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298223
      },
      {
        "date": "2024-05-31",
        "close": 5410.0,
        "direction_boundary": 4003.0,
        "core_momentum": 0.351486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301375
      },
      {
        "date": "2024-06-07",
        "close": 5565.0,
        "direction_boundary": 4073.0,
        "core_momentum": 0.366315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296823
      },
      {
        "date": "2024-06-14",
        "close": 5221.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311462
      },
      {
        "date": "2024-06-21",
        "close": 5042.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.232763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312138
      },
      {
        "date": "2024-06-28",
        "close": 5115.0,
        "direction_boundary": 4121.0,
        "core_momentum": 0.241204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312308
      },
      {
        "date": "2024-07-05",
        "close": 5309.0,
        "direction_boundary": 3881.0,
        "core_momentum": 0.367946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310737
      },
      {
        "date": "2024-07-12",
        "close": 5250.0,
        "direction_boundary": 4299.0,
        "core_momentum": 0.221214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310927
      },
      {
        "date": "2024-07-19",
        "close": 5240.0,
        "direction_boundary": 4294.0,
        "core_momentum": 0.220307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30965
      },
      {
        "date": "2024-07-26",
        "close": 5001.0,
        "direction_boundary": 4276.0,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315202
      },
      {
        "date": "2024-08-02",
        "close": 5140.0,
        "direction_boundary": 4023.0,
        "core_momentum": 0.277653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314976
      },
      {
        "date": "2024-08-09",
        "close": 4614.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351588
      },
      {
        "date": "2024-08-16",
        "close": 5026.0,
        "direction_boundary": 3963.0,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369164
      },
      {
        "date": "2024-08-23",
        "close": 5407.0,
        "direction_boundary": 3907.0,
        "core_momentum": 0.383926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369443
      },
      {
        "date": "2024-08-30",
        "close": 5626.0,
        "direction_boundary": 4201.0,
        "core_momentum": 0.339205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371368
      },
      {
        "date": "2024-09-06",
        "close": 5439.0,
        "direction_boundary": 3961.0,
        "core_momentum": 0.373138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374354
      },
      {
        "date": "2024-09-13",
        "close": 5269.0,
        "direction_boundary": 3914.0,
        "core_momentum": 0.346193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37512
      },
      {
        "date": "2024-09-20",
        "close": 5893.0,
        "direction_boundary": 3795.0,
        "core_momentum": 0.552833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404849
      },
      {
        "date": "2024-09-27",
        "close": 5958.0,
        "direction_boundary": 3493.0,
        "core_momentum": 0.705697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394505
      },
      {
        "date": "2024-10-04",
        "close": 6008.0,
        "direction_boundary": 3395.0,
        "core_momentum": 0.769661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394492
      },
      {
        "date": "2024-10-11",
        "close": 5904.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.587097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37457
      },
      {
        "date": "2024-10-18",
        "close": 6196.0,
        "direction_boundary": 3522.0,
        "core_momentum": 0.759228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372447
      },
      {
        "date": "2024-10-25",
        "close": 6024.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.822693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369194
      },
      {
        "date": "2024-11-01",
        "close": 5622.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.599431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380091
      },
      {
        "date": "2024-11-08",
        "close": 5870.0,
        "direction_boundary": 3536.0,
        "core_momentum": 0.660068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352522
      },
      {
        "date": "2024-11-15",
        "close": 5645.0,
        "direction_boundary": 3829.0,
        "core_momentum": 0.474275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2024-11-22",
        "close": 5428.0,
        "direction_boundary": 3922.0,
        "core_momentum": 0.383988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360946
      },
      {
        "date": "2024-11-29",
        "close": 5622.0,
        "direction_boundary": 4041.0,
        "core_momentum": 0.39124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362751
      },
      {
        "date": "2024-12-06",
        "close": 6351.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.492597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398114
      },
      {
        "date": "2024-12-13",
        "close": 6285.0,
        "direction_boundary": 4411.0,
        "core_momentum": 0.424847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38635
      },
      {
        "date": "2024-12-20",
        "close": 5998.0,
        "direction_boundary": 4271.0,
        "core_momentum": 0.404355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389267
      },
      {
        "date": "2024-12-27",
        "close": 5996.0,
        "direction_boundary": 4312.0,
        "core_momentum": 0.390538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38922
      },
      {
        "date": "2025-01-03",
        "close": 5876.0,
        "direction_boundary": 4189.0,
        "core_momentum": 0.402721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388186
      },
      {
        "date": "2025-01-10",
        "close": 6188.0,
        "direction_boundary": 4301.0,
        "core_momentum": 0.438735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393072
      },
      {
        "date": "2025-01-17",
        "close": 6338.0,
        "direction_boundary": 4240.0,
        "core_momentum": 0.494811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393624
      },
      {
        "date": "2025-01-24",
        "close": 6962.0,
        "direction_boundary": 4411.0,
        "core_momentum": 0.578327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403215
      },
      {
        "date": "2025-01-31",
        "close": 7298.0,
        "direction_boundary": 4334.0,
        "core_momentum": 0.683895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405572
      },
      {
        "date": "2025-02-07",
        "close": 7320.0,
        "direction_boundary": 4433.0,
        "core_momentum": 0.651252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366422
      },
      {
        "date": "2025-02-14",
        "close": 8120.0,
        "direction_boundary": 4361.0,
        "core_momentum": 0.861958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373943
      },
      {
        "date": "2025-02-21",
        "close": 7898.0,
        "direction_boundary": 4688.0,
        "core_momentum": 0.684727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370606
      },
      {
        "date": "2025-02-28",
        "close": 7927.0,
        "direction_boundary": 4815.0,
        "core_momentum": 0.646314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369085
      },
      {
        "date": "2025-03-07",
        "close": 9341.0,
        "direction_boundary": 4934.0,
        "core_momentum": 0.89319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417571
      },
      {
        "date": "2025-03-14",
        "close": 8604.0,
        "direction_boundary": 5096.0,
        "core_momentum": 0.688383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435728
      },
      {
        "date": "2025-03-21",
        "close": 9107.0,
        "direction_boundary": 5194.0,
        "core_momentum": 0.753369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41855
      },
      {
        "date": "2025-03-28",
        "close": 8731.0,
        "direction_boundary": 5562.0,
        "core_momentum": 0.569759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426427
      },
      {
        "date": "2025-04-04",
        "close": 7911.0,
        "direction_boundary": 5545.0,
        "core_momentum": 0.426691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454493
      },
      {
        "date": "2025-04-11",
        "close": 6716.0,
        "direction_boundary": 5089.0,
        "core_momentum": 0.319709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513942
      },
      {
        "date": "2025-04-18",
        "close": 7331.0,
        "direction_boundary": 4879.0,
        "core_momentum": 0.502562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523384
      },
      {
        "date": "2025-04-25",
        "close": 8132.0,
        "direction_boundary": 5167.0,
        "core_momentum": 0.573834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537682
      },
      {
        "date": "2025-05-02",
        "close": 8637.0,
        "direction_boundary": 5001.0,
        "core_momentum": 0.727055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52874
      },
      {
        "date": "2025-05-09",
        "close": 9413.0,
        "direction_boundary": 5590.0,
        "core_momentum": 0.6839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53635
      },
      {
        "date": "2025-05-16",
        "close": 9532.0,
        "direction_boundary": 5601.0,
        "core_momentum": 0.701839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53007
      },
      {
        "date": "2025-05-23",
        "close": 10080.0,
        "direction_boundary": 5537.0,
        "core_momentum": 0.82048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525157
      },
      {
        "date": "2025-05-30",
        "close": 9938.0,
        "direction_boundary": 5410.0,
        "core_momentum": 0.836969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527479
      },
      {
        "date": "2025-06-06",
        "close": 10310.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.85265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508046
      },
      {
        "date": "2025-06-13",
        "close": 10060.0,
        "direction_boundary": 5221.0,
        "core_momentum": 0.926834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510033
      },
      {
        "date": "2025-06-20",
        "close": 8895.0,
        "direction_boundary": 5042.0,
        "core_momentum": 0.764181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539571
      },
      {
        "date": "2025-06-27",
        "close": 9364.0,
        "direction_boundary": 5115.0,
        "core_momentum": 0.830694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541365
      },
      {
        "date": "2025-07-04",
        "close": 9594.0,
        "direction_boundary": 5309.0,
        "core_momentum": 0.80712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538733
      },
      {
        "date": "2025-07-11",
        "close": 10190.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.940952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539903
      },
      {
        "date": "2025-07-18",
        "close": 10010.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.910305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542268
      },
      {
        "date": "2025-07-25",
        "close": 10120.0,
        "direction_boundary": 5001.0,
        "core_momentum": 1.023595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531001
      },
      {
        "date": "2025-08-01",
        "close": 9755.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.89786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533388
      },
      {
        "date": "2025-08-08",
        "close": 10080.0,
        "direction_boundary": 4614.0,
        "core_momentum": 1.184655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534075
      },
      {
        "date": "2025-08-15",
        "close": 10120.0,
        "direction_boundary": 5026.0,
        "core_momentum": 1.01353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517587
      },
      {
        "date": "2025-08-22",
        "close": 10080.0,
        "direction_boundary": 5407.0,
        "core_momentum": 0.86425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515309
      },
      {
        "date": "2025-08-29",
        "close": 9628.0,
        "direction_boundary": 5626.0,
        "core_momentum": 0.71134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520957
      },
      {
        "date": "2025-09-05",
        "close": 9342.0,
        "direction_boundary": 5439.0,
        "core_momentum": 0.717595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471422
      },
      {
        "date": "2025-09-12",
        "close": 9297.0,
        "direction_boundary": 5269.0,
        "core_momentum": 0.764471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456415
      },
      {
        "date": "2025-09-19",
        "close": 9124.0,
        "direction_boundary": 5893.0,
        "core_momentum": 0.548278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450584
      },
      {
        "date": "2025-09-26",
        "close": 8980.0,
        "direction_boundary": 5958.0,
        "core_momentum": 0.507217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447119
      },
      {
        "date": "2025-10-03",
        "close": 9232.0,
        "direction_boundary": 6008.0,
        "core_momentum": 0.536618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424523
      },
      {
        "date": "2025-10-10",
        "close": 9959.0,
        "direction_boundary": 5904.0,
        "core_momentum": 0.686822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357729
      },
      {
        "date": "2025-10-17",
        "close": 9543.0,
        "direction_boundary": 6196.0,
        "core_momentum": 0.540187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350497
      },
      {
        "date": "2025-10-24",
        "close": 9490.0,
        "direction_boundary": 6024.0,
        "core_momentum": 0.575365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323913
      },
      {
        "date": "2025-10-31",
        "close": 9264.0,
        "direction_boundary": 5622.0,
        "core_momentum": 0.647812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316668
      },
      {
        "date": "2025-11-07",
        "close": 9032.0,
        "direction_boundary": 5870.0,
        "core_momentum": 0.538671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294969
      },
      {
        "date": "2025-11-14",
        "close": 9204.0,
        "direction_boundary": 5645.0,
        "core_momentum": 0.630469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295702
      },
      {
        "date": "2025-11-21",
        "close": 8444.0,
        "direction_boundary": 5428.0,
        "core_momentum": 0.555637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306149
      },
      {
        "date": "2025-11-28",
        "close": 8875.0,
        "direction_boundary": 5622.0,
        "core_momentum": 0.57862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315768
      },
      {
        "date": "2025-12-05",
        "close": 8977.0,
        "direction_boundary": 6351.0,
        "core_momentum": 0.413478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311094
      },
      {
        "date": "2025-12-12",
        "close": 9367.0,
        "direction_boundary": 6285.0,
        "core_momentum": 0.490374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316661
      },
      {
        "date": "2025-12-19",
        "close": 9105.0,
        "direction_boundary": 5998.0,
        "core_momentum": 0.518006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268211
      },
      {
        "date": "2025-12-26",
        "close": 9212.0,
        "direction_boundary": 5996.0,
        "core_momentum": 0.536358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258749
      },
      {
        "date": "2026-01-02",
        "close": 9536.0,
        "direction_boundary": 5876.0,
        "core_momentum": 0.622873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261115
      },
      {
        "date": "2026-01-09",
        "close": 10080.0,
        "direction_boundary": 6188.0,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258971
      },
      {
        "date": "2026-01-16",
        "close": 10100.0,
        "direction_boundary": 6338.0,
        "core_momentum": 0.593563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2026-01-23",
        "close": 9703.0,
        "direction_boundary": 6962.0,
        "core_momentum": 0.393709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263227
      },
      {
        "date": "2026-01-30",
        "close": 9256.0,
        "direction_boundary": 7298.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266388
      },
      {
        "date": "2026-02-06",
        "close": 9404.0,
        "direction_boundary": 7320.0,
        "core_momentum": 0.284699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262981
      },
      {
        "date": "2026-02-13",
        "close": 9529.0,
        "direction_boundary": 8120.0,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263759
      },
      {
        "date": "2026-02-20",
        "close": 9862.0,
        "direction_boundary": 7898.0,
        "core_momentum": 0.248671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268587
      },
      {
        "date": "2026-02-27",
        "close": 10130.0,
        "direction_boundary": 7927.0,
        "core_momentum": 0.277911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263069
      },
      {
        "date": "2026-03-06",
        "close": 7967.0,
        "direction_boundary": 9341.0,
        "core_momentum": -0.147093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425466
      },
      {
        "date": "2026-03-13",
        "close": 7776.0,
        "direction_boundary": 8604.0,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4262
      },
      {
        "date": "2026-03-20",
        "close": 6954.0,
        "direction_boundary": 9107.0,
        "core_momentum": -0.236412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450208
      },
      {
        "date": "2026-03-27",
        "close": 6396.0,
        "direction_boundary": 8731.0,
        "core_momentum": -0.267438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461509
      },
      {
        "date": "2026-04-03",
        "close": 7092.0,
        "direction_boundary": 7911.0,
        "core_momentum": -0.103527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486113
      },
      {
        "date": "2026-04-10",
        "close": 7743.0,
        "direction_boundary": 6716.0,
        "core_momentum": 0.152918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490629
      },
      {
        "date": "2026-04-17",
        "close": 7963.0,
        "direction_boundary": 7331.0,
        "core_momentum": 0.086209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490915
      },
      {
        "date": "2026-04-24",
        "close": 7649.0,
        "direction_boundary": 8132.0,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493067
      },
      {
        "date": "2026-05-01",
        "close": 7755.0,
        "direction_boundary": 8637.0,
        "core_momentum": -0.102119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493435
      },
      {
        "date": "2026-05-08",
        "close": 7790.0,
        "direction_boundary": 9413.0,
        "core_momentum": -0.172421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492931
      },
      {
        "date": "2026-05-15",
        "close": 7328.0,
        "direction_boundary": 9532.0,
        "core_momentum": -0.231221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497425
      },
      {
        "date": "2026-05-22",
        "close": 7747.0,
        "direction_boundary": 10080.0,
        "core_momentum": -0.231448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492124
      },
      {
        "date": "2026-05-29",
        "close": 7976.0,
        "direction_boundary": 9938.0,
        "core_momentum": -0.197424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488487
      },
      {
        "date": "2026-06-05",
        "close": 81.06,
        "direction_boundary": 10310.0,
        "core_momentum": -0.992138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375944
      },
      {
        "date": "2026-06-12",
        "close": 77.04,
        "direction_boundary": 10060.0,
        "core_momentum": -0.992342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370708
      },
      {
        "date": "2026-06-19",
        "close": 82.08,
        "direction_boundary": 8895.0,
        "core_momentum": -0.990772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376476
      },
      {
        "date": "2026-06-26",
        "close": 79.14,
        "direction_boundary": 9364.0,
        "core_momentum": -0.991548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373913
      },
      {
        "date": "2026-07-03",
        "close": 88.59,
        "direction_boundary": 9594.0,
        "core_momentum": -0.990766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380173
      },
      {
        "date": "2026-07-10",
        "close": 82.91,
        "direction_boundary": 10190.0,
        "core_momentum": -0.991864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373418
      },
      {
        "date": "2026-07-17",
        "close": 80.84,
        "direction_boundary": 10010.0,
        "core_momentum": -0.991924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371934
      },
      {
        "date": "2026-07-24",
        "close": 82.33,
        "direction_boundary": 10120.0,
        "core_momentum": -0.991865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375114
      },
      {
        "date": "2026-07-31",
        "close": 91.51,
        "direction_boundary": 9755.0,
        "core_momentum": -0.990619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385167
      },
      {
        "date": "2026-08-07",
        "close": 95.63,
        "direction_boundary": 10080.0,
        "core_momentum": -0.990513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3963.0,
        "volume": 257531
      },
      {
        "date": "2023-08-25",
        "close": 3907.0,
        "volume": 194216
      },
      {
        "date": "2023-09-01",
        "close": 4201.0,
        "volume": 282633
      },
      {
        "date": "2023-09-08",
        "close": 3961.0,
        "volume": 270032
      },
      {
        "date": "2023-09-15",
        "close": 3914.0,
        "volume": 271904
      },
      {
        "date": "2023-09-22",
        "close": 3795.0,
        "volume": 254246
      },
      {
        "date": "2023-09-29",
        "close": 3493.0,
        "volume": 226239
      },
      {
        "date": "2023-10-06",
        "close": 3395.0,
        "volume": 168385
      },
      {
        "date": "2023-10-13",
        "close": 3720.0,
        "volume": 202564
      },
      {
        "date": "2023-10-20",
        "close": 3522.0,
        "volume": 173333
      },
      {
        "date": "2023-10-27",
        "close": 3305.0,
        "volume": 349133
      },
      {
        "date": "2023-11-03",
        "close": 3515.0,
        "volume": 329449
      },
      {
        "date": "2023-11-10",
        "close": 3536.0,
        "volume": 277104
      },
      {
        "date": "2023-11-17",
        "close": 3829.0,
        "volume": 224547
      },
      {
        "date": "2023-11-24",
        "close": 3922.0,
        "volume": 118325
      },
      {
        "date": "2023-12-01",
        "close": 4041.0,
        "volume": 132811
      },
      {
        "date": "2023-12-08",
        "close": 4255.0,
        "volume": 183092
      },
      {
        "date": "2023-12-15",
        "close": 4411.0,
        "volume": 221272
      },
      {
        "date": "2023-12-22",
        "close": 4271.0,
        "volume": 216616
      },
      {
        "date": "2023-12-29",
        "close": 4312.0,
        "volume": 77700
      },
      {
        "date": "2024-01-05",
        "close": 4189.0,
        "volume": 150160
      },
      {
        "date": "2024-01-12",
        "close": 4301.0,
        "volume": 284325
      },
      {
        "date": "2024-01-19",
        "close": 4240.0,
        "volume": 185387
      },
      {
        "date": "2024-01-26",
        "close": 4411.0,
        "volume": 231730
      },
      {
        "date": "2024-02-02",
        "close": 4334.0,
        "volume": 101544
      },
      {
        "date": "2024-02-09",
        "close": 4433.0,
        "volume": 70409
      },
      {
        "date": "2024-02-16",
        "close": 4361.0,
        "volume": 200468
      },
      {
        "date": "2024-02-23",
        "close": 4688.0,
        "volume": 147027
      },
      {
        "date": "2024-03-01",
        "close": 4815.0,
        "volume": 114634
      },
      {
        "date": "2024-03-08",
        "close": 4934.0,
        "volume": 132743
      },
      {
        "date": "2024-03-15",
        "close": 5096.0,
        "volume": 83144
      },
      {
        "date": "2024-03-22",
        "close": 5194.0,
        "volume": 104076
      },
      {
        "date": "2024-03-29",
        "close": 5562.0,
        "volume": 106851
      },
      {
        "date": "2024-04-05",
        "close": 5545.0,
        "volume": 91969
      },
      {
        "date": "2024-04-12",
        "close": 5089.0,
        "volume": 177881
      },
      {
        "date": "2024-04-19",
        "close": 4879.0,
        "volume": 294874
      },
      {
        "date": "2024-04-26",
        "close": 5167.0,
        "volume": 41273
      },
      {
        "date": "2024-05-03",
        "close": 5001.0,
        "volume": 77414
      },
      {
        "date": "2024-05-10",
        "close": 5590.0,
        "volume": 120591
      },
      {
        "date": "2024-05-17",
        "close": 5601.0,
        "volume": 75663
      },
      {
        "date": "2024-05-24",
        "close": 5537.0,
        "volume": 49720
      },
      {
        "date": "2024-05-31",
        "close": 5410.0,
        "volume": 78193
      },
      {
        "date": "2024-06-07",
        "close": 5565.0,
        "volume": 201543
      },
      {
        "date": "2024-06-14",
        "close": 5221.0,
        "volume": 143318
      },
      {
        "date": "2024-06-21",
        "close": 5042.0,
        "volume": 225882
      },
      {
        "date": "2024-06-28",
        "close": 5115.0,
        "volume": 244865
      },
      {
        "date": "2024-07-05",
        "close": 5309.0,
        "volume": 273340
      },
      {
        "date": "2024-07-12",
        "close": 5250.0,
        "volume": 328770
      },
      {
        "date": "2024-07-19",
        "close": 5240.0,
        "volume": 182105
      },
      {
        "date": "2024-07-26",
        "close": 5001.0,
        "volume": 291353
      },
      {
        "date": "2024-08-02",
        "close": 5140.0,
        "volume": 147799
      },
      {
        "date": "2024-08-09",
        "close": 4614.0,
        "volume": 404863
      },
      {
        "date": "2024-08-16",
        "close": 5026.0,
        "volume": 103022
      },
      {
        "date": "2024-08-23",
        "close": 5407.0,
        "volume": 259554
      },
      {
        "date": "2024-08-30",
        "close": 5626.0,
        "volume": 122112
      },
      {
        "date": "2024-09-06",
        "close": 5439.0,
        "volume": 144996
      },
      {
        "date": "2024-09-13",
        "close": 5269.0,
        "volume": 165290
      },
      {
        "date": "2024-09-20",
        "close": 5893.0,
        "volume": 157934
      },
      {
        "date": "2024-09-27",
        "close": 5958.0,
        "volume": 147532
      },
      {
        "date": "2024-10-04",
        "close": 6008.0,
        "volume": 77270
      },
      {
        "date": "2024-10-11",
        "close": 5904.0,
        "volume": 81165
      },
      {
        "date": "2024-10-18",
        "close": 6196.0,
        "volume": 54108
      },
      {
        "date": "2024-10-25",
        "close": 6024.0,
        "volume": 25784
      },
      {
        "date": "2024-11-01",
        "close": 5622.0,
        "volume": 224054
      },
      {
        "date": "2024-11-08",
        "close": 5870.0,
        "volume": 288827
      },
      {
        "date": "2024-11-15",
        "close": 5645.0,
        "volume": 393165
      },
      {
        "date": "2024-11-22",
        "close": 5428.0,
        "volume": 185886
      },
      {
        "date": "2024-11-29",
        "close": 5622.0,
        "volume": 187202
      },
      {
        "date": "2024-12-06",
        "close": 6351.0,
        "volume": 286090
      },
      {
        "date": "2024-12-13",
        "close": 6285.0,
        "volume": 71934
      },
      {
        "date": "2024-12-20",
        "close": 5998.0,
        "volume": 109410
      },
      {
        "date": "2024-12-27",
        "close": 5996.0,
        "volume": 44288
      },
      {
        "date": "2025-01-03",
        "close": 5876.0,
        "volume": 60130
      },
      {
        "date": "2025-01-10",
        "close": 6188.0,
        "volume": 409703
      },
      {
        "date": "2025-01-17",
        "close": 6338.0,
        "volume": 221519
      },
      {
        "date": "2025-01-24",
        "close": 6962.0,
        "volume": 223168
      },
      {
        "date": "2025-01-31",
        "close": 7298.0,
        "volume": 91938
      },
      {
        "date": "2025-02-07",
        "close": 7320.0,
        "volume": 96258
      },
      {
        "date": "2025-02-14",
        "close": 8120.0,
        "volume": 136838
      },
      {
        "date": "2025-02-21",
        "close": 7898.0,
        "volume": 104691
      },
      {
        "date": "2025-02-28",
        "close": 7927.0,
        "volume": 111555
      },
      {
        "date": "2025-03-07",
        "close": 9341.0,
        "volume": 259081
      },
      {
        "date": "2025-03-14",
        "close": 8604.0,
        "volume": 315630
      },
      {
        "date": "2025-03-21",
        "close": 9107.0,
        "volume": 192174
      },
      {
        "date": "2025-03-28",
        "close": 8731.0,
        "volume": 153105
      },
      {
        "date": "2025-04-04",
        "close": 7911.0,
        "volume": 123929
      },
      {
        "date": "2025-04-11",
        "close": 6716.0,
        "volume": 604677
      },
      {
        "date": "2025-04-18",
        "close": 7331.0,
        "volume": 173003
      },
      {
        "date": "2025-04-25",
        "close": 8132.0,
        "volume": 144434
      },
      {
        "date": "2025-05-02",
        "close": 8637.0,
        "volume": 59889
      },
      {
        "date": "2025-05-09",
        "close": 9413.0,
        "volume": 144920
      },
      {
        "date": "2025-05-16",
        "close": 9532.0,
        "volume": 91934
      },
      {
        "date": "2025-05-23",
        "close": 10080.0,
        "volume": 146775
      },
      {
        "date": "2025-05-30",
        "close": 9938.0,
        "volume": 102271
      },
      {
        "date": "2025-06-06",
        "close": 10310.0,
        "volume": 64462
      },
      {
        "date": "2025-06-13",
        "close": 10060.0,
        "volume": 96978
      },
      {
        "date": "2025-06-20",
        "close": 8895.0,
        "volume": 198290
      },
      {
        "date": "2025-06-27",
        "close": 9364.0,
        "volume": 273027
      },
      {
        "date": "2025-07-04",
        "close": 9594.0,
        "volume": 218775
      },
      {
        "date": "2025-07-11",
        "close": 10190.0,
        "volume": 130622
      },
      {
        "date": "2025-07-18",
        "close": 10010.0,
        "volume": 59845
      },
      {
        "date": "2025-07-25",
        "close": 10120.0,
        "volume": 124976
      },
      {
        "date": "2025-08-01",
        "close": 9755.0,
        "volume": 142851
      },
      {
        "date": "2025-08-08",
        "close": 10080.0,
        "volume": 136630
      },
      {
        "date": "2025-08-15",
        "close": 10120.0,
        "volume": 76693
      },
      {
        "date": "2025-08-22",
        "close": 10080.0,
        "volume": 45670
      },
      {
        "date": "2025-08-29",
        "close": 9628.0,
        "volume": 119304
      },
      {
        "date": "2025-09-05",
        "close": 9342.0,
        "volume": 109592
      },
      {
        "date": "2025-09-12",
        "close": 9297.0,
        "volume": 144089
      },
      {
        "date": "2025-09-19",
        "close": 9124.0,
        "volume": 84895
      },
      {
        "date": "2025-09-26",
        "close": 8980.0,
        "volume": 43671
      },
      {
        "date": "2025-10-03",
        "close": 9232.0,
        "volume": 35027
      },
      {
        "date": "2025-10-10",
        "close": 9959.0,
        "volume": 66050
      },
      {
        "date": "2025-10-17",
        "close": 9543.0,
        "volume": 59676
      },
      {
        "date": "2025-10-24",
        "close": 9490.0,
        "volume": 81478
      },
      {
        "date": "2025-10-31",
        "close": 9264.0,
        "volume": 133617
      },
      {
        "date": "2025-11-07",
        "close": 9032.0,
        "volume": 132136
      },
      {
        "date": "2025-11-14",
        "close": 9204.0,
        "volume": 122738
      },
      {
        "date": "2025-11-21",
        "close": 8444.0,
        "volume": 211850
      },
      {
        "date": "2025-11-28",
        "close": 8875.0,
        "volume": 140926
      },
      {
        "date": "2025-12-05",
        "close": 8977.0,
        "volume": 52388
      },
      {
        "date": "2025-12-12",
        "close": 9367.0,
        "volume": 60852
      },
      {
        "date": "2025-12-19",
        "close": 9105.0,
        "volume": 31291
      },
      {
        "date": "2025-12-26",
        "close": 9212.0,
        "volume": 35779
      },
      {
        "date": "2026-01-02",
        "close": 9536.0,
        "volume": 25707
      },
      {
        "date": "2026-01-09",
        "close": 10080.0,
        "volume": 98018
      },
      {
        "date": "2026-01-16",
        "close": 10100.0,
        "volume": 47959
      },
      {
        "date": "2026-01-23",
        "close": 9703.0,
        "volume": 154773
      },
      {
        "date": "2026-01-30",
        "close": 9256.0,
        "volume": 82026
      },
      {
        "date": "2026-02-06",
        "close": 9404.0,
        "volume": 118988
      },
      {
        "date": "2026-02-13",
        "close": 9529.0,
        "volume": 77358
      },
      {
        "date": "2026-02-20",
        "close": 9862.0,
        "volume": 70782
      },
      {
        "date": "2026-02-27",
        "close": 10130.0,
        "volume": 98730
      },
      {
        "date": "2026-03-06",
        "close": 7967.0,
        "volume": 463706
      },
      {
        "date": "2026-03-13",
        "close": 7776.0,
        "volume": 383252
      },
      {
        "date": "2026-03-20",
        "close": 6954.0,
        "volume": 402383
      },
      {
        "date": "2026-03-27",
        "close": 6396.0,
        "volume": 572980
      },
      {
        "date": "2026-04-03",
        "close": 7092.0,
        "volume": 149234
      },
      {
        "date": "2026-04-10",
        "close": 7743.0,
        "volume": 99624
      },
      {
        "date": "2026-04-17",
        "close": 7963.0,
        "volume": 173646
      },
      {
        "date": "2026-04-24",
        "close": 7649.0,
        "volume": 97931
      },
      {
        "date": "2026-05-01",
        "close": 7755.0,
        "volume": 123765
      },
      {
        "date": "2026-05-08",
        "close": 7790.0,
        "volume": 287567
      },
      {
        "date": "2026-05-15",
        "close": 7328.0,
        "volume": 170557
      },
      {
        "date": "2026-05-22",
        "close": 7747.0,
        "volume": 132237
      },
      {
        "date": "2026-05-29",
        "close": 7976.0,
        "volume": 231283
      },
      {
        "date": "2026-06-05",
        "close": 81.06,
        "volume": 2713
      },
      {
        "date": "2026-06-12",
        "close": 77.04,
        "volume": 24090
      },
      {
        "date": "2026-06-19",
        "close": 82.08,
        "volume": 31675
      },
      {
        "date": "2026-06-26",
        "close": 79.14,
        "volume": 20278
      },
      {
        "date": "2026-07-03",
        "close": 88.59,
        "volume": 37489
      },
      {
        "date": "2026-07-10",
        "close": 82.91,
        "volume": 111726
      },
      {
        "date": "2026-07-17",
        "close": 80.84,
        "volume": 114777
      },
      {
        "date": "2026-07-24",
        "close": 82.33,
        "volume": 118622
      },
      {
        "date": "2026-07-31",
        "close": 91.51,
        "volume": 134994
      },
      {
        "date": "2026-08-07",
        "close": 95.63,
        "volume": 115555
      }
    ],
    "sharemaestro_context": {
      "trend": 5565.371,
      "fair_value": 6418.840577,
      "market_activity": -48.721271,
      "market_dynamics": -1.244571,
      "relative_strength": -98.830437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013699,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.03048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.035694,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.06541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.203572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.20905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.095627
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.002409
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.177502
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.006326
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.811546
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.109828
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.028413
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.987498
      }
    ]
  }
}