{
  "ticker": {
    "uuid": "92b8fbd0-ea66-4435-b2a3-a15fc382f084",
    "symbol": "GSGR",
    "name": "GSGR.L,0P0001SEMQ,0",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.732498,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 48.71595,
    "boundary_margin": 0.00034,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.032249,
    "volatility_stability": 0.8543,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.201,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 50.861393,
        "direction_boundary": 49.298393,
        "core_momentum": 0.031705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052652
      },
      {
        "date": "2025-02-21",
        "close": 50.910542,
        "direction_boundary": 49.337711,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052591
      },
      {
        "date": "2025-02-28",
        "close": 50.315815,
        "direction_boundary": 49.224667,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050861
      },
      {
        "date": "2025-03-07",
        "close": 48.887978,
        "direction_boundary": 49.676853,
        "core_momentum": -0.01588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064067
      },
      {
        "date": "2025-03-14",
        "close": 48.661884,
        "direction_boundary": 49.396694,
        "core_momentum": -0.014876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063956
      },
      {
        "date": "2025-03-21",
        "close": 49.074753,
        "direction_boundary": 49.745663,
        "core_momentum": -0.013487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065182
      },
      {
        "date": "2025-03-28",
        "close": 48.991199,
        "direction_boundary": 49.853798,
        "core_momentum": -0.017303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064854
      },
      {
        "date": "2025-04-04",
        "close": 48.915012,
        "direction_boundary": 49.440926,
        "core_momentum": -0.010637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064858
      },
      {
        "date": "2025-04-11",
        "close": 48.148258,
        "direction_boundary": 49.583466,
        "core_momentum": -0.028945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067904
      },
      {
        "date": "2025-04-18",
        "close": 48.686462,
        "direction_boundary": 49.116531,
        "core_momentum": -0.008756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067893
      },
      {
        "date": "2025-04-25",
        "close": 48.794594,
        "direction_boundary": 49.013317,
        "core_momentum": -0.004463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06765
      },
      {
        "date": "2025-05-02",
        "close": 48.961704,
        "direction_boundary": 49.200089,
        "core_momentum": -0.004845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067049
      },
      {
        "date": "2025-05-09",
        "close": 48.966621,
        "direction_boundary": 49.352459,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066247
      },
      {
        "date": "2025-05-16",
        "close": 49.116531,
        "direction_boundary": 49.386864,
        "core_momentum": -0.005474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065884
      },
      {
        "date": "2025-05-23",
        "close": 48.831455,
        "direction_boundary": 49.224667,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064877
      },
      {
        "date": "2025-05-30",
        "close": 49.028061,
        "direction_boundary": 49.032978,
        "core_momentum": -0.0001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063663
      },
      {
        "date": "2025-06-06",
        "close": 49.087044,
        "direction_boundary": 49.480247,
        "core_momentum": -0.007947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063676
      },
      {
        "date": "2025-06-13",
        "close": 48.809338,
        "direction_boundary": 50.06023,
        "core_momentum": -0.024988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063357
      },
      {
        "date": "2025-06-20",
        "close": 48.905182,
        "direction_boundary": 49.966846,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063459
      },
      {
        "date": "2025-06-27",
        "close": 48.738071,
        "direction_boundary": 49.701431,
        "core_momentum": -0.019383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063499
      },
      {
        "date": "2025-07-04",
        "close": 48.647141,
        "direction_boundary": 49.588383,
        "core_momentum": -0.018981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063422
      },
      {
        "date": "2025-07-11",
        "close": 48.475113,
        "direction_boundary": 49.971756,
        "core_momentum": -0.02995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061917
      },
      {
        "date": "2025-07-18",
        "close": 48.452995,
        "direction_boundary": 49.996334,
        "core_momentum": -0.030869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061104
      },
      {
        "date": "2025-07-25",
        "close": 48.384186,
        "direction_boundary": 50.0504,
        "core_momentum": -0.033291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060788
      },
      {
        "date": "2025-08-01",
        "close": 48.752815,
        "direction_boundary": 50.812237,
        "core_momentum": -0.04053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058079
      },
      {
        "date": "2025-08-08",
        "close": 48.71595,
        "direction_boundary": 50.527164,
        "core_momentum": -0.035846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05634
      },
      {
        "date": "2025-08-15",
        "close": 48.450535,
        "direction_boundary": 50.58123,
        "core_momentum": -0.042124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056212
      },
      {
        "date": "2025-08-22",
        "close": 48.507061,
        "direction_boundary": 50.497673,
        "core_momentum": -0.03942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056233
      },
      {
        "date": "2025-08-29",
        "close": 47.703442,
        "direction_boundary": 49.745663,
        "core_momentum": -0.041053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058356
      },
      {
        "date": "2025-09-05",
        "close": 47.89513,
        "direction_boundary": 50.104465,
        "core_momentum": -0.044095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044344
      },
      {
        "date": "2025-09-12",
        "close": 48.131058,
        "direction_boundary": 50.27158,
        "core_momentum": -0.042579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044664
      },
      {
        "date": "2025-09-19",
        "close": 47.95657,
        "direction_boundary": 50.06023,
        "core_momentum": -0.042023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042975
      },
      {
        "date": "2025-09-26",
        "close": 47.858269,
        "direction_boundary": 50.251919,
        "core_momentum": -0.047633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042991
      },
      {
        "date": "2025-10-03",
        "close": 48.000809,
        "direction_boundary": 50.212601,
        "core_momentum": -0.044049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04331
      },
      {
        "date": "2025-10-10",
        "close": 48.231815,
        "direction_boundary": 49.991417,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038076
      },
      {
        "date": "2025-10-17",
        "close": 48.475113,
        "direction_boundary": 50.551739,
        "core_momentum": -0.041079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035385
      },
      {
        "date": "2025-10-24",
        "close": 48.681545,
        "direction_boundary": 50.217514,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035769
      },
      {
        "date": "2025-10-31",
        "close": 48.607819,
        "direction_boundary": 49.789902,
        "core_momentum": -0.023741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035454
      },
      {
        "date": "2025-11-07",
        "close": 48.362064,
        "direction_boundary": 50.119213,
        "core_momentum": -0.035059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036063
      },
      {
        "date": "2025-11-14",
        "close": 48.298168,
        "direction_boundary": 50.389542,
        "core_momentum": -0.041504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035714
      },
      {
        "date": "2025-11-21",
        "close": 48.33749,
        "direction_boundary": 50.797493,
        "core_momentum": -0.048428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034969
      },
      {
        "date": "2025-11-28",
        "close": 48.521805,
        "direction_boundary": 51.24968,
        "core_momentum": -0.053227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034916
      },
      {
        "date": "2025-12-05",
        "close": 48.357151,
        "direction_boundary": 51.303749,
        "core_momentum": -0.057434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035077
      },
      {
        "date": "2025-12-12",
        "close": 48.096653,
        "direction_boundary": 50.910542,
        "core_momentum": -0.055271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035
      },
      {
        "date": "2025-12-19",
        "close": 48.160545,
        "direction_boundary": 50.71394,
        "core_momentum": -0.050349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034919
      },
      {
        "date": "2025-12-26",
        "close": 48.253933,
        "direction_boundary": 50.58123,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03484
      },
      {
        "date": "2026-01-02",
        "close": 48.182663,
        "direction_boundary": 50.620548,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034811
      },
      {
        "date": "2026-01-09",
        "close": 48.63731,
        "direction_boundary": 50.0504,
        "core_momentum": -0.028233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037005
      },
      {
        "date": "2026-01-16",
        "close": 48.745445,
        "direction_boundary": 50.340389,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037106
      },
      {
        "date": "2026-01-23",
        "close": 48.529179,
        "direction_boundary": 50.0504,
        "core_momentum": -0.030394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03761
      },
      {
        "date": "2026-01-30",
        "close": 48.563583,
        "direction_boundary": 50.763088,
        "core_momentum": -0.043329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036053
      },
      {
        "date": "2026-02-06",
        "close": 48.696289,
        "direction_boundary": 51.185787,
        "core_momentum": -0.048637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036259
      },
      {
        "date": "2026-02-13",
        "close": 48.93959,
        "direction_boundary": 50.861393,
        "core_momentum": -0.037785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036013
      },
      {
        "date": "2026-02-20",
        "close": 49.111618,
        "direction_boundary": 50.910542,
        "core_momentum": -0.035335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03626
      },
      {
        "date": "2026-02-27",
        "close": 49.2925,
        "direction_boundary": 50.315815,
        "core_momentum": -0.020338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0267
      },
      {
        "date": "2026-03-06",
        "close": 48.9725,
        "direction_boundary": 48.887978,
        "core_momentum": 0.001729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028462
      },
      {
        "date": "2026-03-13",
        "close": 48.752499,
        "direction_boundary": 48.661884,
        "core_momentum": 0.001862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02877
      },
      {
        "date": "2026-03-20",
        "close": 48.287498,
        "direction_boundary": 49.074753,
        "core_momentum": -0.016042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031529
      },
      {
        "date": "2026-03-27",
        "close": 48.0975,
        "direction_boundary": 48.991199,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031913
      },
      {
        "date": "2026-04-03",
        "close": 48.404999,
        "direction_boundary": 48.915012,
        "core_momentum": -0.010427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032841
      },
      {
        "date": "2026-04-10",
        "close": 48.314999,
        "direction_boundary": 48.148258,
        "core_momentum": 0.003463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032319
      },
      {
        "date": "2026-04-17",
        "close": 48.5825,
        "direction_boundary": 48.686462,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032476
      },
      {
        "date": "2026-04-24",
        "close": 48.540001,
        "direction_boundary": 48.794594,
        "core_momentum": -0.005218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031935
      },
      {
        "date": "2026-05-01",
        "close": 48.442501,
        "direction_boundary": 48.961704,
        "core_momentum": -0.010604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031986
      },
      {
        "date": "2026-05-08",
        "close": 48.537498,
        "direction_boundary": 48.966621,
        "core_momentum": -0.008764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031293
      },
      {
        "date": "2026-05-15",
        "close": 48.345001,
        "direction_boundary": 49.116531,
        "core_momentum": -0.015708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031754
      },
      {
        "date": "2026-05-22",
        "close": 48.647499,
        "direction_boundary": 48.831455,
        "core_momentum": -0.003767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032889
      },
      {
        "date": "2026-05-29",
        "close": 48.900002,
        "direction_boundary": 49.028061,
        "core_momentum": -0.002612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033239
      },
      {
        "date": "2026-06-05",
        "close": 48.767502,
        "direction_boundary": 49.087044,
        "core_momentum": -0.00651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0331
      },
      {
        "date": "2026-06-12",
        "close": 48.924999,
        "direction_boundary": 48.809338,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032266
      },
      {
        "date": "2026-06-19",
        "close": 49.022499,
        "direction_boundary": 48.905182,
        "core_momentum": 0.002399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032307
      },
      {
        "date": "2026-06-26",
        "close": 49.360001,
        "direction_boundary": 48.738071,
        "core_momentum": 0.012761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033393
      },
      {
        "date": "2026-07-03",
        "close": 49.174999,
        "direction_boundary": 48.647141,
        "core_momentum": 0.010851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033859
      },
      {
        "date": "2026-07-10",
        "close": 49.017502,
        "direction_boundary": 48.475113,
        "core_momentum": 0.011189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031905
      },
      {
        "date": "2026-07-17",
        "close": 48.827499,
        "direction_boundary": 48.452995,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032291
      },
      {
        "date": "2026-07-24",
        "close": 48.775002,
        "direction_boundary": 48.384186,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031681
      },
      {
        "date": "2026-07-31",
        "close": 48.5825,
        "direction_boundary": 48.752815,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032186
      },
      {
        "date": "2026-08-07",
        "close": 48.732498,
        "direction_boundary": 48.71595,
        "core_momentum": 0.00034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032249
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 49.298393,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.337711,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 49.224667,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 49.676853,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 49.396694,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 49.745663,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 49.853798,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.440926,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.583466,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 49.116531,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 49.013317,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 49.200089,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 49.352459,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 49.386864,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 49.224667,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 49.032978,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 49.480247,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 50.06023,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 49.966846,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 49.701431,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 49.588383,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 49.971756,
        "volume": 406
      },
      {
        "date": "2024-07-19",
        "close": 49.996334,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 50.0504,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.812237,
        "volume": 203
      },
      {
        "date": "2024-08-09",
        "close": 50.527164,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 50.58123,
        "volume": 609
      },
      {
        "date": "2024-08-23",
        "close": 50.497673,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 49.745663,
        "volume": 40000
      },
      {
        "date": "2024-09-06",
        "close": 50.104465,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 50.27158,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 50.06023,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.251919,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 50.212601,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 49.991417,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.551739,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 50.217514,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 49.789902,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 50.119213,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 50.389542,
        "volume": 203
      },
      {
        "date": "2024-11-22",
        "close": 50.797493,
        "volume": 206
      },
      {
        "date": "2024-11-29",
        "close": 51.24968,
        "volume": 203
      },
      {
        "date": "2024-12-06",
        "close": 51.303749,
        "volume": 366
      },
      {
        "date": "2024-12-13",
        "close": 50.910542,
        "volume": 203
      },
      {
        "date": "2024-12-20",
        "close": 50.71394,
        "volume": 203
      },
      {
        "date": "2024-12-27",
        "close": 50.58123,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 50.620548,
        "volume": 609
      },
      {
        "date": "2025-01-10",
        "close": 50.0504,
        "volume": 416
      },
      {
        "date": "2025-01-17",
        "close": 50.340389,
        "volume": 406
      },
      {
        "date": "2025-01-24",
        "close": 50.0504,
        "volume": 406
      },
      {
        "date": "2025-01-31",
        "close": 50.763088,
        "volume": 1124
      },
      {
        "date": "2025-02-07",
        "close": 51.185787,
        "volume": 35
      },
      {
        "date": "2025-02-14",
        "close": 50.861393,
        "volume": 939
      },
      {
        "date": "2025-02-21",
        "close": 50.910542,
        "volume": 996
      },
      {
        "date": "2025-02-28",
        "close": 50.315815,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 48.887978,
        "volume": 1230
      },
      {
        "date": "2025-03-14",
        "close": 48.661884,
        "volume": 691
      },
      {
        "date": "2025-03-21",
        "close": 49.074753,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 48.991199,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48.915012,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 48.148258,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 48.686462,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 48.794594,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 48.961704,
        "volume": 680
      },
      {
        "date": "2025-05-09",
        "close": 48.966621,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 49.116531,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 48.831455,
        "volume": 80
      },
      {
        "date": "2025-05-30",
        "close": 49.028061,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 49.087044,
        "volume": 401
      },
      {
        "date": "2025-06-13",
        "close": 48.809338,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 48.905182,
        "volume": 1516
      },
      {
        "date": "2025-06-27",
        "close": 48.738071,
        "volume": 198
      },
      {
        "date": "2025-07-04",
        "close": 48.647141,
        "volume": 570
      },
      {
        "date": "2025-07-11",
        "close": 48.475113,
        "volume": 197
      },
      {
        "date": "2025-07-18",
        "close": 48.452995,
        "volume": 252
      },
      {
        "date": "2025-07-25",
        "close": 48.384186,
        "volume": 1372
      },
      {
        "date": "2025-08-01",
        "close": 48.752815,
        "volume": 365
      },
      {
        "date": "2025-08-08",
        "close": 48.71595,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 48.450535,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 48.507061,
        "volume": 369
      },
      {
        "date": "2025-08-29",
        "close": 47.703442,
        "volume": 435
      },
      {
        "date": "2025-09-05",
        "close": 47.89513,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 48.131058,
        "volume": 201
      },
      {
        "date": "2025-09-19",
        "close": 47.95657,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 47.858269,
        "volume": 377
      },
      {
        "date": "2025-10-03",
        "close": 48.000809,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 48.231815,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 48.475113,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 48.681545,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 48.607819,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 48.362064,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 48.298168,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 48.33749,
        "volume": 372
      },
      {
        "date": "2025-11-28",
        "close": 48.521805,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 48.357151,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 48.096653,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 48.160545,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 48.253933,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 48.182663,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 48.63731,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 48.745445,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 48.529179,
        "volume": 1040
      },
      {
        "date": "2026-01-30",
        "close": 48.563583,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 48.696289,
        "volume": 396
      },
      {
        "date": "2026-02-13",
        "close": 48.93959,
        "volume": 518
      },
      {
        "date": "2026-02-20",
        "close": 49.111618,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 49.2925,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 48.9725,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 48.752499,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 48.287498,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 48.0975,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 48.404999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 48.314999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 48.5825,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 48.442501,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 48.537498,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 48.345001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 48.647499,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 48.900002,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 48.767502,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 48.924999,
        "volume": 188
      },
      {
        "date": "2026-06-19",
        "close": 49.022499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.174999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.017502,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.827499,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 48.775002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 48.5825,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 48.732498,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 48.729607,
      "fair_value": 49.223902,
      "market_activity": 0.285648,
      "market_dynamics": 0.106257,
      "relative_strength": -7.519922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.005814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006579,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.034306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031813,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.047401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.037785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.010727
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.008274
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.004492
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.002433
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.003808
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.003066
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}