{
  "ticker": {
    "uuid": "92ba266d-e20b-44ae-ac2c-05704d5105fc",
    "symbol": "JPXU",
    "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED USD (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.174988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 232.899994,
    "boundary_margin": 0.271683,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176753,
    "volatility_stability": 0.7471,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.317651,
      "interruption": -0.094998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 186.723495,
        "direction_boundary": 158.534195,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136641
      },
      {
        "date": "2023-11-24",
        "close": 187.288406,
        "direction_boundary": 160.762802,
        "core_momentum": 0.164998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2023-12-01",
        "close": 185.560593,
        "direction_boundary": 157.688797,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2023-12-08",
        "close": 182.500305,
        "direction_boundary": 158.348007,
        "core_momentum": 0.152527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136613
      },
      {
        "date": "2023-12-15",
        "close": 184.062897,
        "direction_boundary": 156.9832,
        "core_momentum": 0.172501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131255
      },
      {
        "date": "2023-12-22",
        "close": 184.656204,
        "direction_boundary": 151.4478,
        "core_momentum": 0.219273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2023-12-29",
        "close": 187.666901,
        "direction_boundary": 150.3479,
        "core_momentum": 0.248218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2024-01-05",
        "close": 188.119202,
        "direction_boundary": 149.557404,
        "core_momentum": 0.257839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2024-01-12",
        "close": 197.320602,
        "direction_boundary": 151.163193,
        "core_momentum": 0.305348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2024-01-19",
        "close": 198.053894,
        "direction_boundary": 154.057297,
        "core_momentum": 0.285586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2024-01-26",
        "close": 196.673996,
        "direction_boundary": 158.186295,
        "core_momentum": 0.243306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2024-02-02",
        "close": 198.778702,
        "direction_boundary": 158.265793,
        "core_momentum": 0.25598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2024-02-09",
        "close": 196.622299,
        "direction_boundary": 159.610703,
        "core_momentum": 0.231887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2024-02-16",
        "close": 201.453003,
        "direction_boundary": 157.697693,
        "core_momentum": 0.277463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2024-02-23",
        "close": 202.452606,
        "direction_boundary": 157.184097,
        "core_momentum": 0.287997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2024-03-01",
        "close": 205.206207,
        "direction_boundary": 160.280899,
        "core_momentum": 0.280291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2024-03-08",
        "close": 205.115005,
        "direction_boundary": 161.033401,
        "core_momentum": 0.273742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2024-03-15",
        "close": 200.037292,
        "direction_boundary": 157.6035,
        "core_momentum": 0.269244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132375
      },
      {
        "date": "2024-03-22",
        "close": 208.087006,
        "direction_boundary": 157.302902,
        "core_momentum": 0.322843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134665
      },
      {
        "date": "2024-03-29",
        "close": 204.957794,
        "direction_boundary": 162.118103,
        "core_momentum": 0.26425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135049
      },
      {
        "date": "2024-04-05",
        "close": 201.196899,
        "direction_boundary": 159.1521,
        "core_momentum": 0.26418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2024-04-12",
        "close": 202.648407,
        "direction_boundary": 164.708893,
        "core_momentum": 0.230343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135787
      },
      {
        "date": "2024-04-19",
        "close": 193.097107,
        "direction_boundary": 166.583099,
        "core_momentum": 0.159164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145452
      },
      {
        "date": "2024-04-26",
        "close": 199.452805,
        "direction_boundary": 169.0457,
        "core_momentum": 0.179875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150544
      },
      {
        "date": "2024-05-03",
        "close": 200.709396,
        "direction_boundary": 170.511093,
        "core_momentum": 0.177105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2024-05-10",
        "close": 201.7034,
        "direction_boundary": 171.758896,
        "core_momentum": 0.17434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146709
      },
      {
        "date": "2024-05-17",
        "close": 204.259201,
        "direction_boundary": 180.015106,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142793
      },
      {
        "date": "2024-05-24",
        "close": 204.787094,
        "direction_boundary": 178.109299,
        "core_momentum": 0.149783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2024-05-31",
        "close": 206.076599,
        "direction_boundary": 180.332901,
        "core_momentum": 0.142757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2024-06-07",
        "close": 207.998001,
        "direction_boundary": 182.625595,
        "core_momentum": 0.138931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138619
      },
      {
        "date": "2024-06-14",
        "close": 207.356506,
        "direction_boundary": 187.780807,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2024-06-21",
        "close": 206.157394,
        "direction_boundary": 183.820496,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139706
      },
      {
        "date": "2024-06-28",
        "close": 211.933701,
        "direction_boundary": 185.531494,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2024-07-05",
        "close": 217.977905,
        "direction_boundary": 182.658096,
        "core_momentum": 0.193366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2024-07-12",
        "close": 220.453903,
        "direction_boundary": 182.343307,
        "core_momentum": 0.209005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2024-07-19",
        "close": 218.690796,
        "direction_boundary": 182.354294,
        "core_momentum": 0.199263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134406
      },
      {
        "date": "2024-07-26",
        "close": 206.062897,
        "direction_boundary": 183.348297,
        "core_momentum": 0.123888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2024-08-02",
        "close": 195.028702,
        "direction_boundary": 178.920105,
        "core_momentum": 0.090032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177767
      },
      {
        "date": "2024-08-09",
        "close": 193.764496,
        "direction_boundary": 181.871002,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177368
      },
      {
        "date": "2024-08-16",
        "close": 206.447006,
        "direction_boundary": 177.359406,
        "core_momentum": 0.164004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19568
      },
      {
        "date": "2024-08-23",
        "close": 210.454498,
        "direction_boundary": 178.726898,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2024-08-30",
        "close": 212.962799,
        "direction_boundary": 185.052505,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197071
      },
      {
        "date": "2024-09-06",
        "close": 204.454498,
        "direction_boundary": 184.419205,
        "core_momentum": 0.10864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205588
      },
      {
        "date": "2024-09-13",
        "close": 202.502502,
        "direction_boundary": 188.186798,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202936
      },
      {
        "date": "2024-09-20",
        "close": 206.794693,
        "direction_boundary": 183.060898,
        "core_momentum": 0.12965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197379
      },
      {
        "date": "2024-09-27",
        "close": 216.747696,
        "direction_boundary": 180.548904,
        "core_momentum": 0.200493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206594
      },
      {
        "date": "2024-10-04",
        "close": 212.4431,
        "direction_boundary": 178.032593,
        "core_momentum": 0.193282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206912
      },
      {
        "date": "2024-10-11",
        "close": 212.261398,
        "direction_boundary": 180.607193,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206817
      },
      {
        "date": "2024-10-18",
        "close": 210.143799,
        "direction_boundary": 174.722702,
        "core_momentum": 0.202728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194749
      },
      {
        "date": "2024-10-25",
        "close": 204.959,
        "direction_boundary": 174.628296,
        "core_momentum": 0.173687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193833
      },
      {
        "date": "2024-11-01",
        "close": 205.974396,
        "direction_boundary": 179.578293,
        "core_momentum": 0.146989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2024-11-08",
        "close": 215.091003,
        "direction_boundary": 181.357101,
        "core_momentum": 0.186008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202443
      },
      {
        "date": "2024-11-15",
        "close": 209.126801,
        "direction_boundary": 186.723495,
        "core_momentum": 0.119981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20621
      },
      {
        "date": "2024-11-22",
        "close": 207.175003,
        "direction_boundary": 187.288406,
        "core_momentum": 0.106182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206682
      },
      {
        "date": "2024-11-29",
        "close": 206.324997,
        "direction_boundary": 185.560593,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206598
      },
      {
        "date": "2024-12-06",
        "close": 210.75,
        "direction_boundary": 182.500305,
        "core_momentum": 0.154793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208322
      },
      {
        "date": "2024-12-13",
        "close": 210.675003,
        "direction_boundary": 184.062897,
        "core_momentum": 0.144582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2024-12-20",
        "close": 209.824997,
        "direction_boundary": 184.656204,
        "core_momentum": 0.136301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208168
      },
      {
        "date": "2024-12-27",
        "close": 212.949997,
        "direction_boundary": 187.666901,
        "core_momentum": 0.134723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205587
      },
      {
        "date": "2025-01-03",
        "close": 210.600006,
        "direction_boundary": 188.119202,
        "core_momentum": 0.119503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202092
      },
      {
        "date": "2025-01-10",
        "close": 205.050003,
        "direction_boundary": 197.320602,
        "core_momentum": 0.039172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204206
      },
      {
        "date": "2025-01-17",
        "close": 209.800003,
        "direction_boundary": 198.053894,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207102
      },
      {
        "date": "2025-01-24",
        "close": 215.399994,
        "direction_boundary": 196.673996,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192835
      },
      {
        "date": "2025-01-31",
        "close": 217.675003,
        "direction_boundary": 198.778702,
        "core_momentum": 0.095062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2025-02-07",
        "close": 209.149994,
        "direction_boundary": 196.622299,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184819
      },
      {
        "date": "2025-02-14",
        "close": 211.574997,
        "direction_boundary": 201.453003,
        "core_momentum": 0.050245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2025-02-21",
        "close": 209.199997,
        "direction_boundary": 202.452606,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162317
      },
      {
        "date": "2025-02-28",
        "close": 209.675003,
        "direction_boundary": 205.206207,
        "core_momentum": 0.021777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161432
      },
      {
        "date": "2025-03-07",
        "close": 208.850006,
        "direction_boundary": 205.115005,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150833
      },
      {
        "date": "2025-03-14",
        "close": 211.899994,
        "direction_boundary": 200.037292,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151207
      },
      {
        "date": "2025-03-21",
        "close": 213.600006,
        "direction_boundary": 208.087006,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2025-03-28",
        "close": 211.175003,
        "direction_boundary": 204.957794,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134383
      },
      {
        "date": "2025-04-04",
        "close": 189.419998,
        "direction_boundary": 201.196899,
        "core_momentum": -0.058534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2025-04-11",
        "close": 192.880005,
        "direction_boundary": 202.648407,
        "core_momentum": -0.048204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2025-04-18",
        "close": 202.824997,
        "direction_boundary": 193.097107,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215308
      },
      {
        "date": "2025-04-25",
        "close": 208.75,
        "direction_boundary": 199.452805,
        "core_momentum": 0.046614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216422
      },
      {
        "date": "2025-05-02",
        "close": 213.050003,
        "direction_boundary": 200.709396,
        "core_momentum": 0.061485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218081
      },
      {
        "date": "2025-05-09",
        "close": 214.774994,
        "direction_boundary": 201.7034,
        "core_momentum": 0.064806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209822
      },
      {
        "date": "2025-05-16",
        "close": 215.225006,
        "direction_boundary": 204.259201,
        "core_momentum": 0.053686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2025-05-23",
        "close": 209.050003,
        "direction_boundary": 204.787094,
        "core_momentum": 0.020816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20968
      },
      {
        "date": "2025-05-30",
        "close": 213.399994,
        "direction_boundary": 206.076599,
        "core_momentum": 0.035537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211421
      },
      {
        "date": "2025-06-06",
        "close": 215.100006,
        "direction_boundary": 207.998001,
        "core_momentum": 0.034145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209713
      },
      {
        "date": "2025-06-13",
        "close": 215.600006,
        "direction_boundary": 207.356506,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209717
      },
      {
        "date": "2025-06-20",
        "close": 213.475006,
        "direction_boundary": 206.157394,
        "core_momentum": 0.035495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21015
      },
      {
        "date": "2025-06-27",
        "close": 220.774994,
        "direction_boundary": 211.933701,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2025-07-04",
        "close": 217.175003,
        "direction_boundary": 217.977905,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215015
      },
      {
        "date": "2025-07-11",
        "close": 216.649994,
        "direction_boundary": 220.453903,
        "core_momentum": -0.017255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211321
      },
      {
        "date": "2025-07-18",
        "close": 217.75,
        "direction_boundary": 218.690796,
        "core_momentum": -0.004302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20925
      },
      {
        "date": "2025-07-25",
        "close": 224.774994,
        "direction_boundary": 206.062897,
        "core_momentum": 0.090808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2025-08-01",
        "close": 221.399994,
        "direction_boundary": 195.028702,
        "core_momentum": 0.135217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211507
      },
      {
        "date": "2025-08-08",
        "close": 232.899994,
        "direction_boundary": 193.764496,
        "core_momentum": 0.201975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214018
      },
      {
        "date": "2025-08-15",
        "close": 238.449997,
        "direction_boundary": 206.447006,
        "core_momentum": 0.155018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215493
      },
      {
        "date": "2025-08-22",
        "close": 236.399994,
        "direction_boundary": 210.454498,
        "core_momentum": 0.123283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215132
      },
      {
        "date": "2025-08-29",
        "close": 228.5,
        "direction_boundary": 212.962799,
        "core_momentum": 0.072957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221727
      },
      {
        "date": "2025-09-05",
        "close": 231.824997,
        "direction_boundary": 204.454498,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2025-09-12",
        "close": 236.75,
        "direction_boundary": 202.502502,
        "core_momentum": 0.169121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22279
      },
      {
        "date": "2025-09-19",
        "close": 236.675003,
        "direction_boundary": 206.794693,
        "core_momentum": 0.144493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2025-09-26",
        "close": 237.425003,
        "direction_boundary": 216.747696,
        "core_momentum": 0.095398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221714
      },
      {
        "date": "2025-10-03",
        "close": 238.050003,
        "direction_boundary": 212.4431,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150233
      },
      {
        "date": "2025-10-10",
        "close": 237.175003,
        "direction_boundary": 212.261398,
        "core_momentum": 0.117372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150569
      },
      {
        "date": "2025-10-17",
        "close": 242.699997,
        "direction_boundary": 210.143799,
        "core_momentum": 0.154923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2025-10-24",
        "close": 247.160202,
        "direction_boundary": 204.959,
        "core_momentum": 0.205901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2025-10-31",
        "close": 250.100006,
        "direction_boundary": 205.974396,
        "core_momentum": 0.214229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2025-11-07",
        "close": 248.600006,
        "direction_boundary": 215.091003,
        "core_momentum": 0.15579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136799
      },
      {
        "date": "2025-11-14",
        "close": 255.300003,
        "direction_boundary": 209.126801,
        "core_momentum": 0.22079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2025-11-21",
        "close": 252.449997,
        "direction_boundary": 207.175003,
        "core_momentum": 0.218535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2025-11-28",
        "close": 255.175003,
        "direction_boundary": 206.324997,
        "core_momentum": 0.236762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2025-12-05",
        "close": 255.399994,
        "direction_boundary": 210.75,
        "core_momentum": 0.211862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131574
      },
      {
        "date": "2025-12-12",
        "close": 253.925003,
        "direction_boundary": 210.675003,
        "core_momentum": 0.205293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2025-12-19",
        "close": 259.825012,
        "direction_boundary": 209.824997,
        "core_momentum": 0.238294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132384
      },
      {
        "date": "2025-12-26",
        "close": 257.600006,
        "direction_boundary": 212.949997,
        "core_momentum": 0.209674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2026-01-02",
        "close": 259.75,
        "direction_boundary": 210.600006,
        "core_momentum": 0.233381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2026-01-09",
        "close": 271.174988,
        "direction_boundary": 205.050003,
        "core_momentum": 0.322482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133407
      },
      {
        "date": "2026-01-16",
        "close": 268.725006,
        "direction_boundary": 209.800003,
        "core_momentum": 0.280863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2026-01-23",
        "close": 263.475006,
        "direction_boundary": 215.399994,
        "core_momentum": 0.223189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136411
      },
      {
        "date": "2026-01-30",
        "close": 258.774994,
        "direction_boundary": 217.675003,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13736
      },
      {
        "date": "2026-02-06",
        "close": 268.399994,
        "direction_boundary": 209.149994,
        "core_momentum": 0.28329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129345
      },
      {
        "date": "2026-02-13",
        "close": 273.299988,
        "direction_boundary": 211.574997,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2026-02-20",
        "close": 270.274994,
        "direction_boundary": 209.199997,
        "core_momentum": 0.291945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128619
      },
      {
        "date": "2026-02-27",
        "close": 277.375,
        "direction_boundary": 209.675003,
        "core_momentum": 0.322881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2026-03-06",
        "close": 259.774994,
        "direction_boundary": 208.850006,
        "core_momentum": 0.243835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2026-03-13",
        "close": 256.575012,
        "direction_boundary": 211.899994,
        "core_momentum": 0.210831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155113
      },
      {
        "date": "2026-03-20",
        "close": 251.024994,
        "direction_boundary": 213.600006,
        "core_momentum": 0.175211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158894
      },
      {
        "date": "2026-03-27",
        "close": 253.475006,
        "direction_boundary": 211.175003,
        "core_momentum": 0.200308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159227
      },
      {
        "date": "2026-04-03",
        "close": 263.75,
        "direction_boundary": 189.419998,
        "core_momentum": 0.392408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167386
      },
      {
        "date": "2026-04-10",
        "close": 268.875,
        "direction_boundary": 192.880005,
        "core_momentum": 0.394001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168314
      },
      {
        "date": "2026-04-17",
        "close": 273.600006,
        "direction_boundary": 202.824997,
        "core_momentum": 0.348946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2026-04-24",
        "close": 262.825012,
        "direction_boundary": 208.75,
        "core_momentum": 0.259042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177092
      },
      {
        "date": "2026-05-01",
        "close": 258.0,
        "direction_boundary": 213.050003,
        "core_momentum": 0.210983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178842
      },
      {
        "date": "2026-05-08",
        "close": 268.299988,
        "direction_boundary": 214.774994,
        "core_momentum": 0.249214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186022
      },
      {
        "date": "2026-05-15",
        "close": 272.100006,
        "direction_boundary": 215.225006,
        "core_momentum": 0.264258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18363
      },
      {
        "date": "2026-05-22",
        "close": 270.799988,
        "direction_boundary": 209.050003,
        "core_momentum": 0.295384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2026-05-29",
        "close": 273.049988,
        "direction_boundary": 213.399994,
        "core_momentum": 0.279522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182702
      },
      {
        "date": "2026-06-05",
        "close": 271.274994,
        "direction_boundary": 215.100006,
        "core_momentum": 0.261158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2026-06-12",
        "close": 277.200012,
        "direction_boundary": 215.600006,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184638
      },
      {
        "date": "2026-06-19",
        "close": 281.899994,
        "direction_boundary": 213.475006,
        "core_momentum": 0.320529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183525
      },
      {
        "date": "2026-06-26",
        "close": 278.875,
        "direction_boundary": 220.774994,
        "core_momentum": 0.263164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18383
      },
      {
        "date": "2026-07-03",
        "close": 290.049988,
        "direction_boundary": 217.175003,
        "core_momentum": 0.335559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190501
      },
      {
        "date": "2026-07-10",
        "close": 292.225006,
        "direction_boundary": 216.649994,
        "core_momentum": 0.348835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2026-07-17",
        "close": 288.450012,
        "direction_boundary": 217.75,
        "core_momentum": 0.324684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2026-07-24",
        "close": 289.600006,
        "direction_boundary": 224.774994,
        "core_momentum": 0.2884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2026-07-31",
        "close": 286.825012,
        "direction_boundary": 221.399994,
        "core_momentum": 0.295506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178276
      },
      {
        "date": "2026-08-07",
        "close": 296.174988,
        "direction_boundary": 232.899994,
        "core_momentum": 0.271683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.359406,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 178.726898,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 185.052505,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 184.419205,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 188.186798,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 183.060898,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 180.548904,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 178.032593,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 180.607193,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 174.722702,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 174.628296,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 179.578293,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 181.357101,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 186.723495,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 187.288406,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 185.560593,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 182.500305,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 184.062897,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 184.656204,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 187.666901,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 188.119202,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 197.320602,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 198.053894,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 196.673996,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 198.778702,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 196.622299,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 201.453003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 202.452606,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 205.206207,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 205.115005,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 200.037292,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 208.087006,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 204.957794,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 201.196899,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 202.648407,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 193.097107,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 199.452805,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 200.709396,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 201.7034,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 204.259201,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 204.787094,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 206.076599,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 207.998001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 207.356506,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 206.157394,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 211.933701,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 217.977905,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 220.453903,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 218.690796,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 206.062897,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 195.028702,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 193.764496,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 206.447006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 210.454498,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 212.962799,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 204.454498,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 202.502502,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 206.794693,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 216.747696,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 212.4431,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 212.261398,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 210.143799,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 204.959,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 205.974396,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 215.091003,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 209.126801,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 207.175003,
        "volume": 2033
      },
      {
        "date": "2024-11-29",
        "close": 206.324997,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 210.75,
        "volume": 38
      },
      {
        "date": "2024-12-13",
        "close": 210.675003,
        "volume": 2861
      },
      {
        "date": "2024-12-20",
        "close": 209.824997,
        "volume": 1504
      },
      {
        "date": "2024-12-27",
        "close": 212.949997,
        "volume": 946
      },
      {
        "date": "2025-01-03",
        "close": 210.600006,
        "volume": 2138
      },
      {
        "date": "2025-01-10",
        "close": 205.050003,
        "volume": 2061
      },
      {
        "date": "2025-01-17",
        "close": 209.800003,
        "volume": 392
      },
      {
        "date": "2025-01-24",
        "close": 215.399994,
        "volume": 599
      },
      {
        "date": "2025-01-31",
        "close": 217.675003,
        "volume": 1803
      },
      {
        "date": "2025-02-07",
        "close": 209.149994,
        "volume": 1567
      },
      {
        "date": "2025-02-14",
        "close": 211.574997,
        "volume": 1881
      },
      {
        "date": "2025-02-21",
        "close": 209.199997,
        "volume": 611
      },
      {
        "date": "2025-02-28",
        "close": 209.675003,
        "volume": 1208
      },
      {
        "date": "2025-03-07",
        "close": 208.850006,
        "volume": 4030
      },
      {
        "date": "2025-03-14",
        "close": 211.899994,
        "volume": 1031
      },
      {
        "date": "2025-03-21",
        "close": 213.600006,
        "volume": 1645
      },
      {
        "date": "2025-03-28",
        "close": 211.175003,
        "volume": 2364
      },
      {
        "date": "2025-04-04",
        "close": 189.419998,
        "volume": 4593
      },
      {
        "date": "2025-04-11",
        "close": 192.880005,
        "volume": 2384
      },
      {
        "date": "2025-04-18",
        "close": 202.824997,
        "volume": 3118
      },
      {
        "date": "2025-04-25",
        "close": 208.75,
        "volume": 2990
      },
      {
        "date": "2025-05-02",
        "close": 213.050003,
        "volume": 885
      },
      {
        "date": "2025-05-09",
        "close": 214.774994,
        "volume": 1154
      },
      {
        "date": "2025-05-16",
        "close": 215.225006,
        "volume": 1739
      },
      {
        "date": "2025-05-23",
        "close": 209.050003,
        "volume": 782
      },
      {
        "date": "2025-05-30",
        "close": 213.399994,
        "volume": 1276
      },
      {
        "date": "2025-06-06",
        "close": 215.100006,
        "volume": 656
      },
      {
        "date": "2025-06-13",
        "close": 215.600006,
        "volume": 55
      },
      {
        "date": "2025-06-20",
        "close": 213.475006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 220.774994,
        "volume": 1367
      },
      {
        "date": "2025-07-04",
        "close": 217.175003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 216.649994,
        "volume": 251
      },
      {
        "date": "2025-07-18",
        "close": 217.75,
        "volume": 977
      },
      {
        "date": "2025-07-25",
        "close": 224.774994,
        "volume": 82
      },
      {
        "date": "2025-08-01",
        "close": 221.399994,
        "volume": 3831
      },
      {
        "date": "2025-08-08",
        "close": 232.899994,
        "volume": 6483
      },
      {
        "date": "2025-08-15",
        "close": 238.449997,
        "volume": 1957
      },
      {
        "date": "2025-08-22",
        "close": 236.399994,
        "volume": 1506
      },
      {
        "date": "2025-08-29",
        "close": 228.5,
        "volume": 1405
      },
      {
        "date": "2025-09-05",
        "close": 231.824997,
        "volume": 1681
      },
      {
        "date": "2025-09-12",
        "close": 236.75,
        "volume": 3400
      },
      {
        "date": "2025-09-19",
        "close": 236.675003,
        "volume": 4220
      },
      {
        "date": "2025-09-26",
        "close": 237.425003,
        "volume": 1458
      },
      {
        "date": "2025-10-03",
        "close": 238.050003,
        "volume": 3083
      },
      {
        "date": "2025-10-10",
        "close": 237.175003,
        "volume": 5077
      },
      {
        "date": "2025-10-17",
        "close": 242.699997,
        "volume": 2127
      },
      {
        "date": "2025-10-24",
        "close": 247.160202,
        "volume": 1458
      },
      {
        "date": "2025-10-31",
        "close": 250.100006,
        "volume": 17756
      },
      {
        "date": "2025-11-07",
        "close": 248.600006,
        "volume": 468
      },
      {
        "date": "2025-11-14",
        "close": 255.300003,
        "volume": 2660
      },
      {
        "date": "2025-11-21",
        "close": 252.449997,
        "volume": 2900
      },
      {
        "date": "2025-11-28",
        "close": 255.175003,
        "volume": 1443
      },
      {
        "date": "2025-12-05",
        "close": 255.399994,
        "volume": 4714
      },
      {
        "date": "2025-12-12",
        "close": 253.925003,
        "volume": 2082
      },
      {
        "date": "2025-12-19",
        "close": 259.825012,
        "volume": 2055
      },
      {
        "date": "2025-12-26",
        "close": 257.600006,
        "volume": 2072
      },
      {
        "date": "2026-01-02",
        "close": 259.75,
        "volume": 1651
      },
      {
        "date": "2026-01-09",
        "close": 271.174988,
        "volume": 45480
      },
      {
        "date": "2026-01-16",
        "close": 268.725006,
        "volume": 2069
      },
      {
        "date": "2026-01-23",
        "close": 263.475006,
        "volume": 1616
      },
      {
        "date": "2026-01-30",
        "close": 258.774994,
        "volume": 5642
      },
      {
        "date": "2026-02-06",
        "close": 268.399994,
        "volume": 11356
      },
      {
        "date": "2026-02-13",
        "close": 273.299988,
        "volume": 10427
      },
      {
        "date": "2026-02-20",
        "close": 270.274994,
        "volume": 1607
      },
      {
        "date": "2026-02-27",
        "close": 277.375,
        "volume": 875
      },
      {
        "date": "2026-03-06",
        "close": 259.774994,
        "volume": 1987
      },
      {
        "date": "2026-03-13",
        "close": 256.575012,
        "volume": 2067
      },
      {
        "date": "2026-03-20",
        "close": 251.024994,
        "volume": 4624
      },
      {
        "date": "2026-03-27",
        "close": 253.475006,
        "volume": 2765
      },
      {
        "date": "2026-04-03",
        "close": 263.75,
        "volume": 5950
      },
      {
        "date": "2026-04-10",
        "close": 268.875,
        "volume": 4542
      },
      {
        "date": "2026-04-17",
        "close": 273.600006,
        "volume": 3829
      },
      {
        "date": "2026-04-24",
        "close": 262.825012,
        "volume": 2778
      },
      {
        "date": "2026-05-01",
        "close": 258.0,
        "volume": 843
      },
      {
        "date": "2026-05-08",
        "close": 268.299988,
        "volume": 2336
      },
      {
        "date": "2026-05-15",
        "close": 272.100006,
        "volume": 1176
      },
      {
        "date": "2026-05-22",
        "close": 270.799988,
        "volume": 620
      },
      {
        "date": "2026-05-29",
        "close": 273.049988,
        "volume": 2708
      },
      {
        "date": "2026-06-05",
        "close": 271.274994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 277.200012,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 281.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 278.875,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 290.049988,
        "volume": 370
      },
      {
        "date": "2026-07-10",
        "close": 292.225006,
        "volume": 2772
      },
      {
        "date": "2026-07-17",
        "close": 288.450012,
        "volume": 1907
      },
      {
        "date": "2026-07-24",
        "close": 289.600006,
        "volume": 160
      },
      {
        "date": "2026-07-31",
        "close": 286.825012,
        "volume": 4212
      },
      {
        "date": "2026-08-07",
        "close": 296.174988,
        "volume": 7526
      }
    ],
    "sharemaestro_context": {
      "trend": 272.168333,
      "fair_value": 222.622569,
      "market_activity": 65.449597,
      "market_dynamics": 1.169948,
      "relative_strength": 4.619521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.001702,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.015323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015591,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.017688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.13095
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018266
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.0885
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.002648
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317651
      }
    ]
  }
}