{
  "ticker": {
    "uuid": "92baada4-4713-436b-a6a8-ca2425fc0b97",
    "symbol": "1333",
    "name": "Umios Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1270.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1062.56958,
    "boundary_margin": 0.195686,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207383,
    "volatility_stability": 0.8406,
    "risk_context": 0.4822,
    "current_regime": {
      "move": 0.236205,
      "interruption": -0.198236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.308,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 737.581909,
        "direction_boundary": 736.402344,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114544
      },
      {
        "date": "2023-08-25",
        "close": 761.638367,
        "direction_boundary": 744.057678,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2023-09-01",
        "close": 779.03772,
        "direction_boundary": 740.230042,
        "core_momentum": 0.052427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124198
      },
      {
        "date": "2023-09-08",
        "close": 797.042358,
        "direction_boundary": 722.269043,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2023-09-15",
        "close": 806.271606,
        "direction_boundary": 710.196777,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2023-09-22",
        "close": 801.883911,
        "direction_boundary": 698.713562,
        "core_momentum": 0.147658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2023-09-29",
        "close": 786.781189,
        "direction_boundary": 724.330078,
        "core_momentum": 0.086219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116782
      },
      {
        "date": "2023-10-06",
        "close": 771.910278,
        "direction_boundary": 703.719055,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2023-10-13",
        "close": 761.79187,
        "direction_boundary": 710.196777,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2023-10-20",
        "close": 752.593323,
        "direction_boundary": 690.763611,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107016
      },
      {
        "date": "2023-10-27",
        "close": 772.523499,
        "direction_boundary": 673.980286,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2023-11-03",
        "close": 798.12616,
        "direction_boundary": 687.819092,
        "core_momentum": 0.160372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11556
      },
      {
        "date": "2023-11-10",
        "close": 852.704041,
        "direction_boundary": 701.952393,
        "core_momentum": 0.214761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2023-11-17",
        "close": 850.251099,
        "direction_boundary": 726.096741,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2023-11-24",
        "close": 860.216248,
        "direction_boundary": 735.224365,
        "core_momentum": 0.170005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2023-12-01",
        "close": 872.940857,
        "direction_boundary": 711.080139,
        "core_momentum": 0.227627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2023-12-08",
        "close": 880.759583,
        "direction_boundary": 710.785767,
        "core_momentum": 0.239135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138003
      },
      {
        "date": "2023-12-15",
        "close": 850.71106,
        "direction_boundary": 706.369019,
        "core_momentum": 0.204344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2023-12-22",
        "close": 840.132751,
        "direction_boundary": 727.863342,
        "core_momentum": 0.154245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2023-12-29",
        "close": 851.170898,
        "direction_boundary": 739.052246,
        "core_momentum": 0.151706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147266
      },
      {
        "date": "2024-01-05",
        "close": 865.428711,
        "direction_boundary": 719.913452,
        "core_momentum": 0.202129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2024-01-12",
        "close": 863.588989,
        "direction_boundary": 706.663452,
        "core_momentum": 0.222065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148433
      },
      {
        "date": "2024-01-19",
        "close": 904.21582,
        "direction_boundary": 713.730103,
        "core_momentum": 0.266888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158534
      },
      {
        "date": "2024-01-26",
        "close": 887.965088,
        "direction_boundary": 716.674561,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2024-02-02",
        "close": 903.6026,
        "direction_boundary": 703.719055,
        "core_momentum": 0.284039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162322
      },
      {
        "date": "2024-02-09",
        "close": 904.829041,
        "direction_boundary": 704.307983,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162417
      },
      {
        "date": "2024-02-16",
        "close": 906.975403,
        "direction_boundary": 711.96344,
        "core_momentum": 0.273907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2024-02-23",
        "close": 892.257751,
        "direction_boundary": 711.080139,
        "core_momentum": 0.254792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159207
      },
      {
        "date": "2024-03-01",
        "close": 898.543396,
        "direction_boundary": 721.385681,
        "core_momentum": 0.24558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157434
      },
      {
        "date": "2024-03-08",
        "close": 886.278687,
        "direction_boundary": 723.152405,
        "core_momentum": 0.225577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157542
      },
      {
        "date": "2024-03-15",
        "close": 889.651489,
        "direction_boundary": 698.713562,
        "core_momentum": 0.273271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2024-03-22",
        "close": 935.490906,
        "direction_boundary": 700.480225,
        "core_momentum": 0.335499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16915
      },
      {
        "date": "2024-03-29",
        "close": 925.405396,
        "direction_boundary": 718.669556,
        "core_momentum": 0.287665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2024-04-05",
        "close": 917.144287,
        "direction_boundary": 711.407227,
        "core_momentum": 0.289197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164611
      },
      {
        "date": "2024-04-12",
        "close": 952.6828,
        "direction_boundary": 730.168274,
        "core_momentum": 0.304744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167569
      },
      {
        "date": "2024-04-19",
        "close": 925.405396,
        "direction_boundary": 757.099487,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173296
      },
      {
        "date": "2024-04-26",
        "close": 958.605835,
        "direction_boundary": 765.572083,
        "core_momentum": 0.252143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2024-05-03",
        "close": 980.427917,
        "direction_boundary": 785.543579,
        "core_momentum": 0.248089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173403
      },
      {
        "date": "2024-05-10",
        "close": 1049.634521,
        "direction_boundary": 782.82019,
        "core_momentum": 0.340837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2024-05-17",
        "close": 996.326721,
        "direction_boundary": 776.768311,
        "core_momentum": 0.282656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193291
      },
      {
        "date": "2024-05-24",
        "close": 1016.278076,
        "direction_boundary": 757.099487,
        "core_momentum": 0.342331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2024-05-31",
        "close": 1018.772095,
        "direction_boundary": 745.903381,
        "core_momentum": 0.365823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2024-06-07",
        "close": 992.897461,
        "direction_boundary": 749.080627,
        "core_momentum": 0.325488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2024-06-14",
        "close": 976.998596,
        "direction_boundary": 751.501282,
        "core_momentum": 0.300062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192854
      },
      {
        "date": "2024-06-21",
        "close": 959.229309,
        "direction_boundary": 744.239014,
        "core_momentum": 0.288873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      },
      {
        "date": "2024-06-28",
        "close": 984.168762,
        "direction_boundary": 732.58905,
        "core_momentum": 0.343412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2024-07-05",
        "close": 978.869141,
        "direction_boundary": 738.640991,
        "core_momentum": 0.32523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2024-07-12",
        "close": 993.520996,
        "direction_boundary": 743.785217,
        "core_momentum": 0.335763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19604
      },
      {
        "date": "2024-07-19",
        "close": 1046.51709,
        "direction_boundary": 747.113708,
        "core_momentum": 0.400747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198681
      },
      {
        "date": "2024-07-26",
        "close": 1030.306519,
        "direction_boundary": 744.995483,
        "core_momentum": 0.38297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198107
      },
      {
        "date": "2024-08-02",
        "close": 962.034973,
        "direction_boundary": 745.752075,
        "core_momentum": 0.29002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222343
      },
      {
        "date": "2024-08-09",
        "close": 948.006653,
        "direction_boundary": 747.870178,
        "core_momentum": 0.267609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223605
      },
      {
        "date": "2024-08-16",
        "close": 995.703186,
        "direction_boundary": 737.581909,
        "core_momentum": 0.349956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233033
      },
      {
        "date": "2024-08-23",
        "close": 981.674744,
        "direction_boundary": 761.638367,
        "core_momentum": 0.288899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23268
      },
      {
        "date": "2024-08-30",
        "close": 949.565369,
        "direction_boundary": 779.03772,
        "core_momentum": 0.218895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23816
      },
      {
        "date": "2024-09-06",
        "close": 930.39325,
        "direction_boundary": 797.042358,
        "core_momentum": 0.167307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239223
      },
      {
        "date": "2024-09-13",
        "close": 945.512634,
        "direction_boundary": 806.271606,
        "core_momentum": 0.172697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240031
      },
      {
        "date": "2024-09-20",
        "close": 985.727356,
        "direction_boundary": 801.883911,
        "core_momentum": 0.229264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236878
      },
      {
        "date": "2024-09-27",
        "close": 998.271606,
        "direction_boundary": 786.781189,
        "core_momentum": 0.268805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236568
      },
      {
        "date": "2024-10-04",
        "close": 1020.758057,
        "direction_boundary": 771.910278,
        "core_momentum": 0.322379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237396
      },
      {
        "date": "2024-10-11",
        "close": 1007.139526,
        "direction_boundary": 761.79187,
        "core_momentum": 0.322067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2024-10-18",
        "close": 983.069519,
        "direction_boundary": 752.593323,
        "core_momentum": 0.306243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232184
      },
      {
        "date": "2024-10-25",
        "close": 937.146423,
        "direction_boundary": 772.523499,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237158
      },
      {
        "date": "2024-11-01",
        "close": 935.246216,
        "direction_boundary": 798.12616,
        "core_momentum": 0.171802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234749
      },
      {
        "date": "2024-11-08",
        "close": 929.387085,
        "direction_boundary": 852.704041,
        "core_momentum": 0.089929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211928
      },
      {
        "date": "2024-11-15",
        "close": 964.383545,
        "direction_boundary": 850.251099,
        "core_momentum": 0.134234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208014
      },
      {
        "date": "2024-11-22",
        "close": 970.717834,
        "direction_boundary": 860.216248,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206129
      },
      {
        "date": "2024-11-29",
        "close": 952.031799,
        "direction_boundary": 872.940857,
        "core_momentum": 0.090603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207465
      },
      {
        "date": "2024-12-06",
        "close": 936.354675,
        "direction_boundary": 880.759583,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205811
      },
      {
        "date": "2024-12-13",
        "close": 941.263733,
        "direction_boundary": 850.71106,
        "core_momentum": 0.106444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205059
      },
      {
        "date": "2024-12-20",
        "close": 921.469238,
        "direction_boundary": 840.132751,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205576
      },
      {
        "date": "2024-12-27",
        "close": 949.973206,
        "direction_boundary": 851.170898,
        "core_momentum": 0.116078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206949
      },
      {
        "date": "2025-01-03",
        "close": 961.849854,
        "direction_boundary": 865.428711,
        "core_momentum": 0.111414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207728
      },
      {
        "date": "2025-01-10",
        "close": 928.911987,
        "direction_boundary": 863.588989,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211692
      },
      {
        "date": "2025-01-17",
        "close": 915.293457,
        "direction_boundary": 904.21582,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197017
      },
      {
        "date": "2025-01-24",
        "close": 924.953064,
        "direction_boundary": 887.965088,
        "core_momentum": 0.041655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197571
      },
      {
        "date": "2025-01-31",
        "close": 948.231262,
        "direction_boundary": 903.6026,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178179
      },
      {
        "date": "2025-02-07",
        "close": 931.920776,
        "direction_boundary": 904.829041,
        "core_momentum": 0.029941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178639
      },
      {
        "date": "2025-02-14",
        "close": 1012.523499,
        "direction_boundary": 906.975403,
        "core_momentum": 0.116374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202129
      },
      {
        "date": "2025-02-21",
        "close": 1004.289063,
        "direction_boundary": 892.257751,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201416
      },
      {
        "date": "2025-02-28",
        "close": 989.403748,
        "direction_boundary": 898.543396,
        "core_momentum": 0.10112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196755
      },
      {
        "date": "2025-03-07",
        "close": 987.186768,
        "direction_boundary": 886.278687,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194294
      },
      {
        "date": "2025-03-14",
        "close": 1014.74054,
        "direction_boundary": 889.651489,
        "core_momentum": 0.140605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2025-03-21",
        "close": 1057.179688,
        "direction_boundary": 935.490906,
        "core_momentum": 0.13008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196283
      },
      {
        "date": "2025-03-28",
        "close": 1070.954102,
        "direction_boundary": 925.405396,
        "core_momentum": 0.157281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196314
      },
      {
        "date": "2025-04-04",
        "close": 1016.777527,
        "direction_boundary": 917.144287,
        "core_momentum": 0.108634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208123
      },
      {
        "date": "2025-04-11",
        "close": 988.076843,
        "direction_boundary": 952.6828,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21111
      },
      {
        "date": "2025-04-18",
        "close": 1042.253418,
        "direction_boundary": 925.405396,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221045
      },
      {
        "date": "2025-04-25",
        "close": 1047.413086,
        "direction_boundary": 958.605835,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2025-05-02",
        "close": 1032.256592,
        "direction_boundary": 980.427917,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2025-05-09",
        "close": 1061.924683,
        "direction_boundary": 1049.634521,
        "core_momentum": 0.011709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2025-05-16",
        "close": 961.7948,
        "direction_boundary": 996.326721,
        "core_momentum": -0.034659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251838
      },
      {
        "date": "2025-05-23",
        "close": 962.762268,
        "direction_boundary": 1016.278076,
        "core_momentum": -0.052659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2025-05-30",
        "close": 1006.458252,
        "direction_boundary": 1018.772095,
        "core_momentum": -0.012087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257461
      },
      {
        "date": "2025-06-06",
        "close": 982.917175,
        "direction_boundary": 992.897461,
        "core_momentum": -0.010052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258673
      },
      {
        "date": "2025-06-13",
        "close": 977.11261,
        "direction_boundary": 976.998596,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258845
      },
      {
        "date": "2025-06-20",
        "close": 977.757568,
        "direction_boundary": 959.229309,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256779
      },
      {
        "date": "2025-06-27",
        "close": 975.177673,
        "direction_boundary": 984.168762,
        "core_momentum": -0.009136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253596
      },
      {
        "date": "2025-07-04",
        "close": 1004.845764,
        "direction_boundary": 978.869141,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256328
      },
      {
        "date": "2025-07-11",
        "close": 980.9823,
        "direction_boundary": 993.520996,
        "core_momentum": -0.01262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253672
      },
      {
        "date": "2025-07-18",
        "close": 989.04425,
        "direction_boundary": 1046.51709,
        "core_momentum": -0.054918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252614
      },
      {
        "date": "2025-07-25",
        "close": 1000.331055,
        "direction_boundary": 1030.306519,
        "core_momentum": -0.029094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252668
      },
      {
        "date": "2025-08-01",
        "close": 1027.741821,
        "direction_boundary": 962.034973,
        "core_momentum": 0.0683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253062
      },
      {
        "date": "2025-08-08",
        "close": 1062.56958,
        "direction_boundary": 948.006653,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254625
      },
      {
        "date": "2025-08-15",
        "close": 1043.865845,
        "direction_boundary": 995.703186,
        "core_momentum": 0.04837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23012
      },
      {
        "date": "2025-08-22",
        "close": 1080.305908,
        "direction_boundary": 981.674744,
        "core_momentum": 0.100472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2025-08-29",
        "close": 1062.247192,
        "direction_boundary": 949.565369,
        "core_momentum": 0.118667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234483
      },
      {
        "date": "2025-09-05",
        "close": 1118.681152,
        "direction_boundary": 930.39325,
        "core_momentum": 0.202375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24396
      },
      {
        "date": "2025-09-12",
        "close": 1130.290283,
        "direction_boundary": 945.512634,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2025-09-19",
        "close": 1109.006714,
        "direction_boundary": 985.727356,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23792
      },
      {
        "date": "2025-09-26",
        "close": 1136.739746,
        "direction_boundary": 998.271606,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23957
      },
      {
        "date": "2025-10-03",
        "close": 1105.009277,
        "direction_boundary": 1020.758057,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230971
      },
      {
        "date": "2025-10-10",
        "close": 1107.953369,
        "direction_boundary": 1007.139526,
        "core_momentum": 0.100099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226376
      },
      {
        "date": "2025-10-17",
        "close": 1111.878784,
        "direction_boundary": 983.069519,
        "core_momentum": 0.131028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21508
      },
      {
        "date": "2025-10-24",
        "close": 1121.365234,
        "direction_boundary": 937.146423,
        "core_momentum": 0.196574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215217
      },
      {
        "date": "2025-10-31",
        "close": 1126.599121,
        "direction_boundary": 935.246216,
        "core_momentum": 0.204602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      },
      {
        "date": "2025-11-07",
        "close": 1160.946655,
        "direction_boundary": 929.387085,
        "core_momentum": 0.249153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2142
      },
      {
        "date": "2025-11-14",
        "close": 1201.182373,
        "direction_boundary": 964.383545,
        "core_momentum": 0.245544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159368
      },
      {
        "date": "2025-11-21",
        "close": 1212.304443,
        "direction_boundary": 970.717834,
        "core_momentum": 0.248874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2025-11-28",
        "close": 1245.016357,
        "direction_boundary": 952.031799,
        "core_momentum": 0.307747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2025-12-05",
        "close": 1203.47229,
        "direction_boundary": 936.354675,
        "core_momentum": 0.285274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2025-12-12",
        "close": 1213.940063,
        "direction_boundary": 941.263733,
        "core_momentum": 0.289692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2025-12-19",
        "close": 1268.56897,
        "direction_boundary": 921.469238,
        "core_momentum": 0.376681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2025-12-26",
        "close": 1293.102905,
        "direction_boundary": 949.973206,
        "core_momentum": 0.361199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16302
      },
      {
        "date": "2026-01-02",
        "close": 1262.026611,
        "direction_boundary": 961.849854,
        "core_momentum": 0.312083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2026-01-09",
        "close": 1282.635132,
        "direction_boundary": 928.911987,
        "core_momentum": 0.380793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2026-01-16",
        "close": 1340.044556,
        "direction_boundary": 915.293457,
        "core_momentum": 0.46406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167517
      },
      {
        "date": "2026-01-23",
        "close": 1368.994629,
        "direction_boundary": 924.953064,
        "core_momentum": 0.480069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168053
      },
      {
        "date": "2026-01-30",
        "close": 1362.615845,
        "direction_boundary": 948.231262,
        "core_momentum": 0.437008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168157
      },
      {
        "date": "2026-02-06",
        "close": 1439.161743,
        "direction_boundary": 931.920776,
        "core_momentum": 0.544296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176265
      },
      {
        "date": "2026-02-13",
        "close": 1472.037231,
        "direction_boundary": 1012.523499,
        "core_momentum": 0.45383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171612
      },
      {
        "date": "2026-02-20",
        "close": 1464.186401,
        "direction_boundary": 1004.289063,
        "core_momentum": 0.457933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170673
      },
      {
        "date": "2026-02-27",
        "close": 1555.943359,
        "direction_boundary": 989.403748,
        "core_momentum": 0.572607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178478
      },
      {
        "date": "2026-03-06",
        "close": 1482.832153,
        "direction_boundary": 987.186768,
        "core_momentum": 0.502079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      },
      {
        "date": "2026-03-13",
        "close": 1413.646484,
        "direction_boundary": 1014.74054,
        "core_momentum": 0.393111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206975
      },
      {
        "date": "2026-03-20",
        "close": 1461.24231,
        "direction_boundary": 1057.179688,
        "core_momentum": 0.382208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2026-03-27",
        "close": 1474.0,
        "direction_boundary": 1070.954102,
        "core_momentum": 0.376343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204687
      },
      {
        "date": "2026-04-03",
        "close": 1480.5,
        "direction_boundary": 1016.777527,
        "core_momentum": 0.456071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197339
      },
      {
        "date": "2026-04-10",
        "close": 1464.5,
        "direction_boundary": 988.076843,
        "core_momentum": 0.482172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2026-04-17",
        "close": 1413.0,
        "direction_boundary": 1042.253418,
        "core_momentum": 0.355716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2026-04-24",
        "close": 1338.5,
        "direction_boundary": 1047.413086,
        "core_momentum": 0.27791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227153
      },
      {
        "date": "2026-05-01",
        "close": 1309.0,
        "direction_boundary": 1032.256592,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230709
      },
      {
        "date": "2026-05-08",
        "close": 1311.5,
        "direction_boundary": 1061.924683,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228075
      },
      {
        "date": "2026-05-15",
        "close": 1255.0,
        "direction_boundary": 961.7948,
        "core_momentum": 0.304852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233604
      },
      {
        "date": "2026-05-22",
        "close": 1261.0,
        "direction_boundary": 962.762268,
        "core_momentum": 0.309773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233399
      },
      {
        "date": "2026-05-29",
        "close": 1267.0,
        "direction_boundary": 1006.458252,
        "core_momentum": 0.25887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230647
      },
      {
        "date": "2026-06-05",
        "close": 1256.5,
        "direction_boundary": 982.917175,
        "core_momentum": 0.278338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22564
      },
      {
        "date": "2026-06-12",
        "close": 1292.5,
        "direction_boundary": 977.11261,
        "core_momentum": 0.322775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228473
      },
      {
        "date": "2026-06-19",
        "close": 1247.5,
        "direction_boundary": 977.757568,
        "core_momentum": 0.275879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226091
      },
      {
        "date": "2026-06-26",
        "close": 1299.5,
        "direction_boundary": 975.177673,
        "core_momentum": 0.332578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231816
      },
      {
        "date": "2026-07-03",
        "close": 1307.5,
        "direction_boundary": 1004.845764,
        "core_momentum": 0.301195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229207
      },
      {
        "date": "2026-07-10",
        "close": 1310.0,
        "direction_boundary": 980.9823,
        "core_momentum": 0.335396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228212
      },
      {
        "date": "2026-07-17",
        "close": 1333.0,
        "direction_boundary": 989.04425,
        "core_momentum": 0.347766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221098
      },
      {
        "date": "2026-07-24",
        "close": 1321.0,
        "direction_boundary": 1000.331055,
        "core_momentum": 0.320563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219176
      },
      {
        "date": "2026-07-31",
        "close": 1311.0,
        "direction_boundary": 1027.741821,
        "core_momentum": 0.275612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219302
      },
      {
        "date": "2026-08-07",
        "close": 1270.5,
        "direction_boundary": 1062.56958,
        "core_momentum": 0.195686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 737.581909,
        "volume": 2591400
      },
      {
        "date": "2023-08-25",
        "close": 761.638367,
        "volume": 2728800
      },
      {
        "date": "2023-09-01",
        "close": 779.03772,
        "volume": 2538900
      },
      {
        "date": "2023-09-08",
        "close": 797.042358,
        "volume": 3075600
      },
      {
        "date": "2023-09-15",
        "close": 806.271606,
        "volume": 2562600
      },
      {
        "date": "2023-09-22",
        "close": 801.883911,
        "volume": 2717700
      },
      {
        "date": "2023-09-29",
        "close": 786.781189,
        "volume": 2266800
      },
      {
        "date": "2023-10-06",
        "close": 771.910278,
        "volume": 2956200
      },
      {
        "date": "2023-10-13",
        "close": 761.79187,
        "volume": 1732500
      },
      {
        "date": "2023-10-20",
        "close": 752.593323,
        "volume": 1954800
      },
      {
        "date": "2023-10-27",
        "close": 772.523499,
        "volume": 2137500
      },
      {
        "date": "2023-11-03",
        "close": 798.12616,
        "volume": 2055600
      },
      {
        "date": "2023-11-10",
        "close": 852.704041,
        "volume": 6304800
      },
      {
        "date": "2023-11-17",
        "close": 850.251099,
        "volume": 4479900
      },
      {
        "date": "2023-11-24",
        "close": 860.216248,
        "volume": 2005200
      },
      {
        "date": "2023-12-01",
        "close": 872.940857,
        "volume": 2358900
      },
      {
        "date": "2023-12-08",
        "close": 880.759583,
        "volume": 2970900
      },
      {
        "date": "2023-12-15",
        "close": 850.71106,
        "volume": 3754200
      },
      {
        "date": "2023-12-22",
        "close": 840.132751,
        "volume": 2218800
      },
      {
        "date": "2023-12-29",
        "close": 851.170898,
        "volume": 1731000
      },
      {
        "date": "2024-01-05",
        "close": 865.428711,
        "volume": 948000
      },
      {
        "date": "2024-01-12",
        "close": 863.588989,
        "volume": 2163300
      },
      {
        "date": "2024-01-19",
        "close": 904.21582,
        "volume": 3007200
      },
      {
        "date": "2024-01-26",
        "close": 887.965088,
        "volume": 3210900
      },
      {
        "date": "2024-02-02",
        "close": 903.6026,
        "volume": 2083800
      },
      {
        "date": "2024-02-09",
        "close": 904.829041,
        "volume": 5360700
      },
      {
        "date": "2024-02-16",
        "close": 906.975403,
        "volume": 2691000
      },
      {
        "date": "2024-02-23",
        "close": 892.257751,
        "volume": 1829100
      },
      {
        "date": "2024-03-01",
        "close": 898.543396,
        "volume": 2709300
      },
      {
        "date": "2024-03-08",
        "close": 886.278687,
        "volume": 3676500
      },
      {
        "date": "2024-03-15",
        "close": 889.651489,
        "volume": 2601300
      },
      {
        "date": "2024-03-22",
        "close": 935.490906,
        "volume": 2273700
      },
      {
        "date": "2024-03-29",
        "close": 925.405396,
        "volume": 2565000
      },
      {
        "date": "2024-04-05",
        "close": 917.144287,
        "volume": 2587500
      },
      {
        "date": "2024-04-12",
        "close": 952.6828,
        "volume": 2055000
      },
      {
        "date": "2024-04-19",
        "close": 925.405396,
        "volume": 2161500
      },
      {
        "date": "2024-04-26",
        "close": 958.605835,
        "volume": 2030100
      },
      {
        "date": "2024-05-03",
        "close": 980.427917,
        "volume": 1261500
      },
      {
        "date": "2024-05-10",
        "close": 1049.634521,
        "volume": 3975300
      },
      {
        "date": "2024-05-17",
        "close": 996.326721,
        "volume": 1795500
      },
      {
        "date": "2024-05-24",
        "close": 1016.278076,
        "volume": 1271100
      },
      {
        "date": "2024-05-31",
        "close": 1018.772095,
        "volume": 1597800
      },
      {
        "date": "2024-06-07",
        "close": 992.897461,
        "volume": 2029500
      },
      {
        "date": "2024-06-14",
        "close": 976.998596,
        "volume": 1404000
      },
      {
        "date": "2024-06-21",
        "close": 959.229309,
        "volume": 1432200
      },
      {
        "date": "2024-06-28",
        "close": 984.168762,
        "volume": 1603500
      },
      {
        "date": "2024-07-05",
        "close": 978.869141,
        "volume": 1536900
      },
      {
        "date": "2024-07-12",
        "close": 993.520996,
        "volume": 1866900
      },
      {
        "date": "2024-07-19",
        "close": 1046.51709,
        "volume": 1853100
      },
      {
        "date": "2024-07-26",
        "close": 1030.306519,
        "volume": 1856400
      },
      {
        "date": "2024-08-02",
        "close": 962.034973,
        "volume": 1833000
      },
      {
        "date": "2024-08-09",
        "close": 948.006653,
        "volume": 3377400
      },
      {
        "date": "2024-08-16",
        "close": 995.703186,
        "volume": 1348500
      },
      {
        "date": "2024-08-23",
        "close": 981.674744,
        "volume": 1159500
      },
      {
        "date": "2024-08-30",
        "close": 949.565369,
        "volume": 7735200
      },
      {
        "date": "2024-09-06",
        "close": 930.39325,
        "volume": 11328600
      },
      {
        "date": "2024-09-13",
        "close": 945.512634,
        "volume": 10011900
      },
      {
        "date": "2024-09-20",
        "close": 985.727356,
        "volume": 4069500
      },
      {
        "date": "2024-09-27",
        "close": 998.271606,
        "volume": 3615600
      },
      {
        "date": "2024-10-04",
        "close": 1020.758057,
        "volume": 4259400
      },
      {
        "date": "2024-10-11",
        "close": 1007.139526,
        "volume": 3278400
      },
      {
        "date": "2024-10-18",
        "close": 983.069519,
        "volume": 2306400
      },
      {
        "date": "2024-10-25",
        "close": 937.146423,
        "volume": 3318900
      },
      {
        "date": "2024-11-01",
        "close": 935.246216,
        "volume": 3368100
      },
      {
        "date": "2024-11-08",
        "close": 929.387085,
        "volume": 3281700
      },
      {
        "date": "2024-11-15",
        "close": 964.383545,
        "volume": 5734200
      },
      {
        "date": "2024-11-22",
        "close": 970.717834,
        "volume": 2760300
      },
      {
        "date": "2024-11-29",
        "close": 952.031799,
        "volume": 2357400
      },
      {
        "date": "2024-12-06",
        "close": 936.354675,
        "volume": 2571000
      },
      {
        "date": "2024-12-13",
        "close": 941.263733,
        "volume": 2246700
      },
      {
        "date": "2024-12-20",
        "close": 921.469238,
        "volume": 2191200
      },
      {
        "date": "2024-12-27",
        "close": 949.973206,
        "volume": 2169000
      },
      {
        "date": "2025-01-03",
        "close": 961.849854,
        "volume": 556200
      },
      {
        "date": "2025-01-10",
        "close": 928.911987,
        "volume": 3189600
      },
      {
        "date": "2025-01-17",
        "close": 915.293457,
        "volume": 2641200
      },
      {
        "date": "2025-01-24",
        "close": 924.953064,
        "volume": 1933500
      },
      {
        "date": "2025-01-31",
        "close": 948.231262,
        "volume": 2029500
      },
      {
        "date": "2025-02-07",
        "close": 931.920776,
        "volume": 2621400
      },
      {
        "date": "2025-02-14",
        "close": 1012.523499,
        "volume": 4678800
      },
      {
        "date": "2025-02-21",
        "close": 1004.289063,
        "volume": 3325200
      },
      {
        "date": "2025-02-28",
        "close": 989.403748,
        "volume": 1667100
      },
      {
        "date": "2025-03-07",
        "close": 987.186768,
        "volume": 2037000
      },
      {
        "date": "2025-03-14",
        "close": 1014.74054,
        "volume": 3286500
      },
      {
        "date": "2025-03-21",
        "close": 1057.179688,
        "volume": 1909800
      },
      {
        "date": "2025-03-28",
        "close": 1070.954102,
        "volume": 2693100
      },
      {
        "date": "2025-04-04",
        "close": 1016.777527,
        "volume": 3411600
      },
      {
        "date": "2025-04-11",
        "close": 988.076843,
        "volume": 5063700
      },
      {
        "date": "2025-04-18",
        "close": 1042.253418,
        "volume": 2217300
      },
      {
        "date": "2025-04-25",
        "close": 1047.413086,
        "volume": 3100500
      },
      {
        "date": "2025-05-02",
        "close": 1032.256592,
        "volume": 1648800
      },
      {
        "date": "2025-05-09",
        "close": 1061.924683,
        "volume": 1483500
      },
      {
        "date": "2025-05-16",
        "close": 961.7948,
        "volume": 8227800
      },
      {
        "date": "2025-05-23",
        "close": 962.762268,
        "volume": 3517800
      },
      {
        "date": "2025-05-30",
        "close": 1006.458252,
        "volume": 4087200
      },
      {
        "date": "2025-06-06",
        "close": 982.917175,
        "volume": 2806500
      },
      {
        "date": "2025-06-13",
        "close": 977.11261,
        "volume": 2166900
      },
      {
        "date": "2025-06-20",
        "close": 977.757568,
        "volume": 3408600
      },
      {
        "date": "2025-06-27",
        "close": 975.177673,
        "volume": 2658000
      },
      {
        "date": "2025-07-04",
        "close": 1004.845764,
        "volume": 2633400
      },
      {
        "date": "2025-07-11",
        "close": 980.9823,
        "volume": 2837100
      },
      {
        "date": "2025-07-18",
        "close": 989.04425,
        "volume": 2341500
      },
      {
        "date": "2025-07-25",
        "close": 1000.331055,
        "volume": 1950600
      },
      {
        "date": "2025-08-01",
        "close": 1027.741821,
        "volume": 2066400
      },
      {
        "date": "2025-08-08",
        "close": 1062.56958,
        "volume": 3720600
      },
      {
        "date": "2025-08-15",
        "close": 1043.865845,
        "volume": 2691300
      },
      {
        "date": "2025-08-22",
        "close": 1080.305908,
        "volume": 2456100
      },
      {
        "date": "2025-08-29",
        "close": 1062.247192,
        "volume": 2484000
      },
      {
        "date": "2025-09-05",
        "close": 1118.681152,
        "volume": 2244900
      },
      {
        "date": "2025-09-12",
        "close": 1130.290283,
        "volume": 3628800
      },
      {
        "date": "2025-09-19",
        "close": 1109.006714,
        "volume": 2276400
      },
      {
        "date": "2025-09-26",
        "close": 1136.739746,
        "volume": 1709100
      },
      {
        "date": "2025-10-03",
        "close": 1105.009277,
        "volume": 2167200
      },
      {
        "date": "2025-10-10",
        "close": 1107.953369,
        "volume": 2588100
      },
      {
        "date": "2025-10-17",
        "close": 1111.878784,
        "volume": 1589400
      },
      {
        "date": "2025-10-24",
        "close": 1121.365234,
        "volume": 1822800
      },
      {
        "date": "2025-10-31",
        "close": 1126.599121,
        "volume": 3353400
      },
      {
        "date": "2025-11-07",
        "close": 1160.946655,
        "volume": 2116800
      },
      {
        "date": "2025-11-14",
        "close": 1201.182373,
        "volume": 4692600
      },
      {
        "date": "2025-11-21",
        "close": 1212.304443,
        "volume": 4736700
      },
      {
        "date": "2025-11-28",
        "close": 1245.016357,
        "volume": 2070300
      },
      {
        "date": "2025-12-05",
        "close": 1203.47229,
        "volume": 2721600
      },
      {
        "date": "2025-12-12",
        "close": 1213.940063,
        "volume": 2567100
      },
      {
        "date": "2025-12-19",
        "close": 1268.56897,
        "volume": 2549700
      },
      {
        "date": "2025-12-26",
        "close": 1293.102905,
        "volume": 2022900
      },
      {
        "date": "2026-01-02",
        "close": 1262.026611,
        "volume": 1383200
      },
      {
        "date": "2026-01-09",
        "close": 1282.635132,
        "volume": 2190000
      },
      {
        "date": "2026-01-16",
        "close": 1340.044556,
        "volume": 1742200
      },
      {
        "date": "2026-01-23",
        "close": 1368.994629,
        "volume": 3655200
      },
      {
        "date": "2026-01-30",
        "close": 1362.615845,
        "volume": 2820500
      },
      {
        "date": "2026-02-06",
        "close": 1439.161743,
        "volume": 2855600
      },
      {
        "date": "2026-02-13",
        "close": 1472.037231,
        "volume": 4148700
      },
      {
        "date": "2026-02-20",
        "close": 1464.186401,
        "volume": 3369900
      },
      {
        "date": "2026-02-27",
        "close": 1555.943359,
        "volume": 2936000
      },
      {
        "date": "2026-03-06",
        "close": 1482.832153,
        "volume": 4203500
      },
      {
        "date": "2026-03-13",
        "close": 1413.646484,
        "volume": 3056300
      },
      {
        "date": "2026-03-20",
        "close": 1461.24231,
        "volume": 2454200
      },
      {
        "date": "2026-03-27",
        "close": 1474.0,
        "volume": 3092500
      },
      {
        "date": "2026-04-03",
        "close": 1480.5,
        "volume": 2852300
      },
      {
        "date": "2026-04-10",
        "close": 1464.5,
        "volume": 2311100
      },
      {
        "date": "2026-04-17",
        "close": 1413.0,
        "volume": 2350200
      },
      {
        "date": "2026-04-24",
        "close": 1338.5,
        "volume": 2225000
      },
      {
        "date": "2026-05-01",
        "close": 1309.0,
        "volume": 1703300
      },
      {
        "date": "2026-05-08",
        "close": 1311.5,
        "volume": 1451400
      },
      {
        "date": "2026-05-15",
        "close": 1255.0,
        "volume": 4398400
      },
      {
        "date": "2026-05-22",
        "close": 1261.0,
        "volume": 3193300
      },
      {
        "date": "2026-05-29",
        "close": 1267.0,
        "volume": 2940400
      },
      {
        "date": "2026-06-05",
        "close": 1256.5,
        "volume": 400900
      },
      {
        "date": "2026-06-12",
        "close": 1292.5,
        "volume": 456800
      },
      {
        "date": "2026-06-19",
        "close": 1247.5,
        "volume": 507300
      },
      {
        "date": "2026-06-26",
        "close": 1299.5,
        "volume": 662000
      },
      {
        "date": "2026-07-03",
        "close": 1307.5,
        "volume": 327300
      },
      {
        "date": "2026-07-10",
        "close": 1310.0,
        "volume": 2580300
      },
      {
        "date": "2026-07-17",
        "close": 1333.0,
        "volume": 2489000
      },
      {
        "date": "2026-07-24",
        "close": 1321.0,
        "volume": 1782000
      },
      {
        "date": "2026-07-31",
        "close": 1311.0,
        "volume": 2632400
      },
      {
        "date": "2026-08-07",
        "close": 1270.5,
        "volume": 3266500
      }
    ],
    "sharemaestro_context": {
      "trend": 1362.790157,
      "fair_value": 1051.925618,
      "market_activity": -9.406387,
      "market_dynamics": 0.087937,
      "relative_strength": -17.430892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013927,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.009093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.050893,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.017268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079803,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.011715
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.016977
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002528
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.042316
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.025166
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.437674
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.021961
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.00066
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.019724
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236205
      }
    ]
  }
}