{
  "ticker": {
    "uuid": "92bad94d-c783-4930-8537-6e100fffd435",
    "symbol": "L1VS34",
    "name": "Las Vegas Sands Corp.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.43951,
    "boundary_margin": -0.094429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395021,
    "volatility_stability": 0.9699,
    "risk_context": 0.2532,
    "current_regime": {
      "move": 0.077095,
      "interruption": 0.095955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.595,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.104973,
        "direction_boundary": 37.250328,
        "core_momentum": 0.45247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19928
      },
      {
        "date": "2023-08-25",
        "close": 54.104973,
        "direction_boundary": 37.940857,
        "core_momentum": 0.426035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192053
      },
      {
        "date": "2023-09-01",
        "close": 54.104973,
        "direction_boundary": 35.94598,
        "core_momentum": 0.505175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192036
      },
      {
        "date": "2023-09-08",
        "close": 54.104973,
        "direction_boundary": 35.466454,
        "core_momentum": 0.525525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183063
      },
      {
        "date": "2023-09-15",
        "close": 54.104973,
        "direction_boundary": 35.466454,
        "core_momentum": 0.525525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177725
      },
      {
        "date": "2023-09-22",
        "close": 43.34557,
        "direction_boundary": 35.466454,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353196
      },
      {
        "date": "2023-09-29",
        "close": 43.34557,
        "direction_boundary": 35.466454,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353196
      },
      {
        "date": "2023-10-06",
        "close": 43.34557,
        "direction_boundary": 35.044464,
        "core_momentum": 0.236874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351987
      },
      {
        "date": "2023-10-13",
        "close": 43.34557,
        "direction_boundary": 35.044464,
        "core_momentum": 0.236874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351987
      },
      {
        "date": "2023-10-20",
        "close": 44.991238,
        "direction_boundary": 35.044464,
        "core_momentum": 0.283833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344405
      },
      {
        "date": "2023-10-27",
        "close": 44.991238,
        "direction_boundary": 35.044464,
        "core_momentum": 0.283833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340044
      },
      {
        "date": "2023-11-03",
        "close": 44.991238,
        "direction_boundary": 35.044464,
        "core_momentum": 0.283833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340374
      },
      {
        "date": "2023-11-10",
        "close": 44.012535,
        "direction_boundary": 35.044464,
        "core_momentum": 0.255905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337411
      },
      {
        "date": "2023-11-17",
        "close": 44.012535,
        "direction_boundary": 45.143467,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337411
      },
      {
        "date": "2023-11-24",
        "close": 46.666798,
        "direction_boundary": 43.282875,
        "core_momentum": 0.078182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338597
      },
      {
        "date": "2023-12-01",
        "close": 46.020123,
        "direction_boundary": 43.282875,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328804
      },
      {
        "date": "2023-12-08",
        "close": 43.636112,
        "direction_boundary": 46.22723,
        "core_momentum": -0.056052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334705
      },
      {
        "date": "2023-12-15",
        "close": 43.636112,
        "direction_boundary": 46.22723,
        "core_momentum": -0.056052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334554
      },
      {
        "date": "2023-12-22",
        "close": 43.636112,
        "direction_boundary": 46.994484,
        "core_momentum": -0.071463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334554
      },
      {
        "date": "2023-12-29",
        "close": 43.636112,
        "direction_boundary": 46.994484,
        "core_momentum": -0.071463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334554
      },
      {
        "date": "2024-01-05",
        "close": 43.636112,
        "direction_boundary": 46.994484,
        "core_momentum": -0.071463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334554
      },
      {
        "date": "2024-01-12",
        "close": 46.280724,
        "direction_boundary": 46.994484,
        "core_momentum": -0.015188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347528
      },
      {
        "date": "2024-01-19",
        "close": 46.280724,
        "direction_boundary": 54.149158,
        "core_momentum": -0.14531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347528
      },
      {
        "date": "2024-01-26",
        "close": 46.425503,
        "direction_boundary": 58.119709,
        "core_momentum": -0.201209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347682
      },
      {
        "date": "2024-02-02",
        "close": 46.425503,
        "direction_boundary": 54.954777,
        "core_momentum": -0.155205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347682
      },
      {
        "date": "2024-02-09",
        "close": 46.560223,
        "direction_boundary": 54.954777,
        "core_momentum": -0.152754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346696
      },
      {
        "date": "2024-02-16",
        "close": 52.271355,
        "direction_boundary": 54.954777,
        "core_momentum": -0.04883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385507
      },
      {
        "date": "2024-02-23",
        "close": 52.561749,
        "direction_boundary": 56.988007,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385621
      },
      {
        "date": "2024-03-01",
        "close": 49.899784,
        "direction_boundary": 57.026363,
        "core_momentum": -0.12497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392004
      },
      {
        "date": "2024-03-08",
        "close": 49.173786,
        "direction_boundary": 54.667053,
        "core_momentum": -0.100486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392298
      },
      {
        "date": "2024-03-15",
        "close": 49.173786,
        "direction_boundary": 56.335842,
        "core_momentum": -0.127131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392298
      },
      {
        "date": "2024-03-22",
        "close": 48.786594,
        "direction_boundary": 56.335842,
        "core_momentum": -0.134004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23522
      },
      {
        "date": "2024-03-29",
        "close": 49.415787,
        "direction_boundary": 56.335842,
        "core_momentum": -0.122836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235395
      },
      {
        "date": "2024-04-05",
        "close": 52.755348,
        "direction_boundary": 54.551964,
        "core_momentum": -0.032934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249633
      },
      {
        "date": "2024-04-12",
        "close": 50.964565,
        "direction_boundary": 54.551964,
        "core_momentum": -0.065761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25623
      },
      {
        "date": "2024-04-19",
        "close": 50.964565,
        "direction_boundary": 57.927898,
        "core_momentum": -0.120207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252385
      },
      {
        "date": "2024-04-26",
        "close": 45.834232,
        "direction_boundary": 59.673405,
        "core_momentum": -0.231915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295603
      },
      {
        "date": "2024-05-03",
        "close": 45.979431,
        "direction_boundary": 58.982872,
        "core_momentum": -0.220461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295621
      },
      {
        "date": "2024-05-10",
        "close": 46.798443,
        "direction_boundary": 56.450924,
        "core_momentum": -0.170989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294608
      },
      {
        "date": "2024-05-17",
        "close": 46.798443,
        "direction_boundary": 56.450924,
        "core_momentum": -0.170989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294608
      },
      {
        "date": "2024-05-24",
        "close": 45.778976,
        "direction_boundary": 52.653004,
        "core_momentum": -0.130553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284899
      },
      {
        "date": "2024-05-31",
        "close": 45.924614,
        "direction_boundary": 55.453491,
        "core_momentum": -0.171835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2843
      },
      {
        "date": "2024-06-07",
        "close": 45.924614,
        "direction_boundary": 55.453491,
        "core_momentum": -0.171835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2738
      },
      {
        "date": "2024-06-14",
        "close": 45.487698,
        "direction_boundary": 55.587765,
        "core_momentum": -0.181696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274258
      },
      {
        "date": "2024-06-21",
        "close": 45.487698,
        "direction_boundary": 55.587765,
        "core_momentum": -0.181696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274258
      },
      {
        "date": "2024-06-28",
        "close": 46.895535,
        "direction_boundary": 55.587765,
        "core_momentum": -0.156369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277145
      },
      {
        "date": "2024-07-05",
        "close": 46.944073,
        "direction_boundary": 55.587765,
        "core_momentum": -0.155496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277128
      },
      {
        "date": "2024-07-12",
        "close": 46.944073,
        "direction_boundary": 55.587765,
        "core_momentum": -0.155496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265086
      },
      {
        "date": "2024-07-19",
        "close": 45.293514,
        "direction_boundary": 55.587765,
        "core_momentum": -0.185189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269838
      },
      {
        "date": "2024-07-26",
        "close": 43.400215,
        "direction_boundary": 55.587765,
        "core_momentum": -0.219249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27591
      },
      {
        "date": "2024-08-02",
        "close": 42.623478,
        "direction_boundary": 55.587765,
        "core_momentum": -0.233222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2024-08-09",
        "close": 42.772552,
        "direction_boundary": 54.104973,
        "core_momentum": -0.209452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276733
      },
      {
        "date": "2024-08-16",
        "close": 42.996651,
        "direction_boundary": 54.104973,
        "core_momentum": -0.205311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2024-08-23",
        "close": 42.996651,
        "direction_boundary": 54.104973,
        "core_momentum": -0.205311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2024-08-30",
        "close": 42.986904,
        "direction_boundary": 54.104973,
        "core_momentum": -0.205491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207947
      },
      {
        "date": "2024-09-06",
        "close": 42.986904,
        "direction_boundary": 54.104973,
        "core_momentum": -0.205491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2024-09-13",
        "close": 42.986904,
        "direction_boundary": 54.104973,
        "core_momentum": -0.205491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2024-09-20",
        "close": 42.986904,
        "direction_boundary": 43.34557,
        "core_momentum": -0.008275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207764
      },
      {
        "date": "2024-09-27",
        "close": 42.986904,
        "direction_boundary": 43.34557,
        "core_momentum": -0.008275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206338
      },
      {
        "date": "2024-10-04",
        "close": 42.986904,
        "direction_boundary": 43.34557,
        "core_momentum": -0.008275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2024-10-11",
        "close": 42.986904,
        "direction_boundary": 43.34557,
        "core_momentum": -0.008275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2024-10-18",
        "close": 42.986904,
        "direction_boundary": 44.991238,
        "core_momentum": -0.044549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2024-10-25",
        "close": 42.986904,
        "direction_boundary": 44.991238,
        "core_momentum": -0.044549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2024-11-01",
        "close": 42.986904,
        "direction_boundary": 44.991238,
        "core_momentum": -0.044549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101235
      },
      {
        "date": "2024-11-08",
        "close": 55.858212,
        "direction_boundary": 44.012535,
        "core_momentum": 0.269143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380486
      },
      {
        "date": "2024-11-15",
        "close": 56.738327,
        "direction_boundary": 44.012535,
        "core_momentum": 0.28914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380545
      },
      {
        "date": "2024-11-22",
        "close": 56.738327,
        "direction_boundary": 46.666798,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378357
      },
      {
        "date": "2024-11-29",
        "close": 59.339569,
        "direction_boundary": 46.020123,
        "core_momentum": 0.289427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381633
      },
      {
        "date": "2024-12-06",
        "close": 63.280548,
        "direction_boundary": 43.636112,
        "core_momentum": 0.450188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388665
      },
      {
        "date": "2024-12-13",
        "close": 65.236366,
        "direction_boundary": 43.636112,
        "core_momentum": 0.495009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388117
      },
      {
        "date": "2024-12-20",
        "close": 63.427231,
        "direction_boundary": 43.636112,
        "core_momentum": 0.453549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392066
      },
      {
        "date": "2024-12-27",
        "close": 63.427231,
        "direction_boundary": 43.636112,
        "core_momentum": 0.453549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391593
      },
      {
        "date": "2025-01-03",
        "close": 61.207378,
        "direction_boundary": 43.636112,
        "core_momentum": 0.402677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396839
      },
      {
        "date": "2025-01-10",
        "close": 57.706463,
        "direction_boundary": 46.280724,
        "core_momentum": 0.246879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408113
      },
      {
        "date": "2025-01-17",
        "close": 57.706463,
        "direction_boundary": 46.280724,
        "core_momentum": 0.246879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403434
      },
      {
        "date": "2025-01-24",
        "close": 57.706463,
        "direction_boundary": 46.425503,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396713
      },
      {
        "date": "2025-01-31",
        "close": 52.337738,
        "direction_boundary": 46.425503,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42285
      },
      {
        "date": "2025-02-07",
        "close": 49.12075,
        "direction_boundary": 46.560223,
        "core_momentum": 0.054994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434276
      },
      {
        "date": "2025-02-14",
        "close": 48.345108,
        "direction_boundary": 52.271355,
        "core_momentum": -0.075113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435273
      },
      {
        "date": "2025-02-21",
        "close": 49.366207,
        "direction_boundary": 52.561749,
        "core_momentum": -0.060796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435805
      },
      {
        "date": "2025-02-28",
        "close": 49.366207,
        "direction_boundary": 49.899784,
        "core_momentum": -0.010693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435799
      },
      {
        "date": "2025-03-07",
        "close": 49.366207,
        "direction_boundary": 49.173786,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435799
      },
      {
        "date": "2025-03-14",
        "close": 49.366207,
        "direction_boundary": 49.173786,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435799
      },
      {
        "date": "2025-03-21",
        "close": 49.366207,
        "direction_boundary": 48.786594,
        "core_momentum": 0.011881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435799
      },
      {
        "date": "2025-03-28",
        "close": 44.142895,
        "direction_boundary": 49.415787,
        "core_momentum": -0.106705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465138
      },
      {
        "date": "2025-04-04",
        "close": 38.850853,
        "direction_boundary": 52.755348,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498233
      },
      {
        "date": "2025-04-11",
        "close": 36.494473,
        "direction_boundary": 50.964565,
        "core_momentum": -0.283925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504768
      },
      {
        "date": "2025-04-18",
        "close": 36.494473,
        "direction_boundary": 50.964565,
        "core_momentum": -0.283925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504768
      },
      {
        "date": "2025-04-25",
        "close": 38.193027,
        "direction_boundary": 45.834232,
        "core_momentum": -0.166714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50982
      },
      {
        "date": "2025-05-02",
        "close": 39.430126,
        "direction_boundary": 45.979431,
        "core_momentum": -0.14244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512299
      },
      {
        "date": "2025-05-09",
        "close": 39.62463,
        "direction_boundary": 46.798443,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341758
      },
      {
        "date": "2025-05-16",
        "close": 39.62463,
        "direction_boundary": 46.798443,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339801
      },
      {
        "date": "2025-05-23",
        "close": 44.597439,
        "direction_boundary": 45.778976,
        "core_momentum": -0.02581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385842
      },
      {
        "date": "2025-05-30",
        "close": 44.597439,
        "direction_boundary": 45.924614,
        "core_momentum": -0.028899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378207
      },
      {
        "date": "2025-06-06",
        "close": 44.597439,
        "direction_boundary": 45.924614,
        "core_momentum": -0.028899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362805
      },
      {
        "date": "2025-06-13",
        "close": 44.400108,
        "direction_boundary": 45.487698,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357551
      },
      {
        "date": "2025-06-20",
        "close": 45.061172,
        "direction_boundary": 45.487698,
        "core_momentum": -0.009377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359299
      },
      {
        "date": "2025-06-27",
        "close": 47.656116,
        "direction_boundary": 46.895535,
        "core_momentum": 0.016219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371577
      },
      {
        "date": "2025-07-04",
        "close": 50.724655,
        "direction_boundary": 46.944073,
        "core_momentum": 0.080534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383264
      },
      {
        "date": "2025-07-11",
        "close": 53.359062,
        "direction_boundary": 46.944073,
        "core_momentum": 0.136652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383826
      },
      {
        "date": "2025-07-18",
        "close": 54.286533,
        "direction_boundary": 45.293514,
        "core_momentum": 0.19855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38484
      },
      {
        "date": "2025-07-25",
        "close": 52.875595,
        "direction_boundary": 43.400215,
        "core_momentum": 0.218326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386248
      },
      {
        "date": "2025-08-01",
        "close": 52.875595,
        "direction_boundary": 42.623478,
        "core_momentum": 0.240527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361519
      },
      {
        "date": "2025-08-08",
        "close": 56.43951,
        "direction_boundary": 42.772552,
        "core_momentum": 0.319526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360113
      },
      {
        "date": "2025-08-15",
        "close": 56.43951,
        "direction_boundary": 42.996651,
        "core_momentum": 0.312649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358908
      },
      {
        "date": "2025-08-22",
        "close": 56.43951,
        "direction_boundary": 42.996651,
        "core_momentum": 0.312649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358337
      },
      {
        "date": "2025-08-29",
        "close": 56.43951,
        "direction_boundary": 42.986904,
        "core_momentum": 0.312947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358337
      },
      {
        "date": "2025-09-05",
        "close": 57.390076,
        "direction_boundary": 42.986904,
        "core_momentum": 0.33506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358605
      },
      {
        "date": "2025-09-12",
        "close": 57.390076,
        "direction_boundary": 42.986904,
        "core_momentum": 0.33506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358605
      },
      {
        "date": "2025-09-19",
        "close": 57.390076,
        "direction_boundary": 42.986904,
        "core_momentum": 0.33506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358605
      },
      {
        "date": "2025-09-26",
        "close": 57.390076,
        "direction_boundary": 42.986904,
        "core_momentum": 0.33506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316276
      },
      {
        "date": "2025-10-03",
        "close": 54.360161,
        "direction_boundary": 42.986904,
        "core_momentum": 0.264575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26442
      },
      {
        "date": "2025-10-10",
        "close": 55.102787,
        "direction_boundary": 42.986904,
        "core_momentum": 0.281851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240989
      },
      {
        "date": "2025-10-17",
        "close": 55.102787,
        "direction_boundary": 42.986904,
        "core_momentum": 0.281851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240989
      },
      {
        "date": "2025-10-24",
        "close": 55.102787,
        "direction_boundary": 42.986904,
        "core_momentum": 0.281851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238036
      },
      {
        "date": "2025-10-31",
        "close": 62.499332,
        "direction_boundary": 42.986904,
        "core_momentum": 0.453916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2835
      },
      {
        "date": "2025-11-07",
        "close": 67.221252,
        "direction_boundary": 55.858212,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292858
      },
      {
        "date": "2025-11-14",
        "close": 70.170692,
        "direction_boundary": 56.738327,
        "core_momentum": 0.236742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292951
      },
      {
        "date": "2025-11-21",
        "close": 69.515259,
        "direction_boundary": 56.738327,
        "core_momentum": 0.22519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260785
      },
      {
        "date": "2025-11-28",
        "close": 72.693092,
        "direction_boundary": 59.339569,
        "core_momentum": 0.225036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2025-12-05",
        "close": 71.898643,
        "direction_boundary": 63.280548,
        "core_momentum": 0.136189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264305
      },
      {
        "date": "2025-12-12",
        "close": 69.813179,
        "direction_boundary": 65.236366,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270812
      },
      {
        "date": "2025-12-19",
        "close": 72.792412,
        "direction_boundary": 63.427231,
        "core_momentum": 0.147652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2025-12-26",
        "close": 72.792412,
        "direction_boundary": 63.427231,
        "core_momentum": 0.147652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268474
      },
      {
        "date": "2026-01-02",
        "close": 72.246208,
        "direction_boundary": 61.207378,
        "core_momentum": 0.180351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261888
      },
      {
        "date": "2026-01-09",
        "close": 72.246208,
        "direction_boundary": 57.706463,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256936
      },
      {
        "date": "2026-01-16",
        "close": 72.246208,
        "direction_boundary": 57.706463,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257299
      },
      {
        "date": "2026-01-23",
        "close": 72.246208,
        "direction_boundary": 57.706463,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2026-01-30",
        "close": 72.246208,
        "direction_boundary": 52.337738,
        "core_momentum": 0.380385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2026-02-06",
        "close": 72.464813,
        "direction_boundary": 49.12075,
        "core_momentum": 0.475238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240422
      },
      {
        "date": "2026-02-13",
        "close": 59.276711,
        "direction_boundary": 48.345108,
        "core_momentum": 0.226116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378328
      },
      {
        "date": "2026-02-20",
        "close": 59.276711,
        "direction_boundary": 49.366207,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378328
      },
      {
        "date": "2026-02-27",
        "close": 59.276711,
        "direction_boundary": 49.366207,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378328
      },
      {
        "date": "2026-03-06",
        "close": 59.276711,
        "direction_boundary": 49.366207,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377729
      },
      {
        "date": "2026-03-13",
        "close": 55.421883,
        "direction_boundary": 49.366207,
        "core_momentum": 0.122668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389498
      },
      {
        "date": "2026-03-20",
        "close": 56.059372,
        "direction_boundary": 49.366207,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389899
      },
      {
        "date": "2026-03-27",
        "close": 57.254669,
        "direction_boundary": 44.142895,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391093
      },
      {
        "date": "2026-04-03",
        "close": 56.119141,
        "direction_boundary": 38.850853,
        "core_momentum": 0.444476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384441
      },
      {
        "date": "2026-04-10",
        "close": 53.907841,
        "direction_boundary": 36.494473,
        "core_momentum": 0.477151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388201
      },
      {
        "date": "2026-04-17",
        "close": 57.553493,
        "direction_boundary": 36.494473,
        "core_momentum": 0.577047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398943
      },
      {
        "date": "2026-04-24",
        "close": 56.47773,
        "direction_boundary": 38.193027,
        "core_momentum": 0.478745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399958
      },
      {
        "date": "2026-05-01",
        "close": 53.150822,
        "direction_boundary": 39.430126,
        "core_momentum": 0.347975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365563
      },
      {
        "date": "2026-05-08",
        "close": 52.700001,
        "direction_boundary": 39.62463,
        "core_momentum": 0.329981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347326
      },
      {
        "date": "2026-05-15",
        "close": 50.200001,
        "direction_boundary": 39.62463,
        "core_momentum": 0.266889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342927
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "direction_boundary": 44.597439,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343366
      },
      {
        "date": "2026-05-29",
        "close": 51.650002,
        "direction_boundary": 44.597439,
        "core_momentum": 0.158138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338663
      },
      {
        "date": "2026-06-05",
        "close": 51.650002,
        "direction_boundary": 44.597439,
        "core_momentum": 0.158138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339145
      },
      {
        "date": "2026-06-12",
        "close": 53.68,
        "direction_boundary": 44.400108,
        "core_momentum": 0.209006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34549
      },
      {
        "date": "2026-06-19",
        "close": 53.68,
        "direction_boundary": 45.061172,
        "core_momentum": 0.19127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337708
      },
      {
        "date": "2026-06-26",
        "close": 53.68,
        "direction_boundary": 47.656116,
        "core_momentum": 0.126403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337708
      },
      {
        "date": "2026-07-03",
        "close": 53.456626,
        "direction_boundary": 50.724655,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337823
      },
      {
        "date": "2026-07-10",
        "close": 47.451719,
        "direction_boundary": 53.359062,
        "core_momentum": -0.110709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368657
      },
      {
        "date": "2026-07-17",
        "close": 47.451719,
        "direction_boundary": 54.286533,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368657
      },
      {
        "date": "2026-07-24",
        "close": 46.635132,
        "direction_boundary": 52.875595,
        "core_momentum": -0.118022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367919
      },
      {
        "date": "2026-07-31",
        "close": 50.897321,
        "direction_boundary": 52.875595,
        "core_momentum": -0.037414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394921
      },
      {
        "date": "2026-08-07",
        "close": 51.110001,
        "direction_boundary": 56.43951,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.104973,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 54.104973,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.104973,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 54.104973,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 54.104973,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.34557,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 43.34557,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 43.34557,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 43.34557,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.991238,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 44.991238,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.991238,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.012535,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 44.012535,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 46.666798,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 46.020123,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 43.636112,
        "volume": 1909
      },
      {
        "date": "2023-12-15",
        "close": 43.636112,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 43.636112,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 43.636112,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 43.636112,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 46.280724,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 46.280724,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 46.425503,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 46.425503,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 46.560223,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 52.271355,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 52.561749,
        "volume": 604
      },
      {
        "date": "2024-03-01",
        "close": 49.899784,
        "volume": 196
      },
      {
        "date": "2024-03-08",
        "close": 49.173786,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 49.173786,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 48.786594,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 49.415787,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 52.755348,
        "volume": 41
      },
      {
        "date": "2024-04-12",
        "close": 50.964565,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 50.964565,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 45.834232,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 45.979431,
        "volume": 109
      },
      {
        "date": "2024-05-10",
        "close": 46.798443,
        "volume": 102
      },
      {
        "date": "2024-05-17",
        "close": 46.798443,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.778976,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 45.924614,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 45.924614,
        "volume": 9
      },
      {
        "date": "2024-06-14",
        "close": 45.487698,
        "volume": 35
      },
      {
        "date": "2024-06-21",
        "close": 45.487698,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.895535,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 46.944073,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 46.944073,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 45.293514,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 43.400215,
        "volume": 193
      },
      {
        "date": "2024-08-02",
        "close": 42.623478,
        "volume": 60
      },
      {
        "date": "2024-08-09",
        "close": 42.772552,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 42.996651,
        "volume": 158
      },
      {
        "date": "2024-08-23",
        "close": 42.996651,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.986904,
        "volume": 45
      },
      {
        "date": "2024-09-06",
        "close": 42.986904,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 42.986904,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 42.986904,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.986904,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 42.986904,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 42.986904,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 42.986904,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 42.986904,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 42.986904,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 55.858212,
        "volume": 166
      },
      {
        "date": "2024-11-15",
        "close": 56.738327,
        "volume": 18
      },
      {
        "date": "2024-11-22",
        "close": 56.738327,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 59.339569,
        "volume": 194
      },
      {
        "date": "2024-12-06",
        "close": 63.280548,
        "volume": 58
      },
      {
        "date": "2024-12-13",
        "close": 65.236366,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 63.427231,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 63.427231,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 61.207378,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 57.706463,
        "volume": 14
      },
      {
        "date": "2025-01-17",
        "close": 57.706463,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 57.706463,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 52.337738,
        "volume": 1856
      },
      {
        "date": "2025-02-07",
        "close": 49.12075,
        "volume": 1330
      },
      {
        "date": "2025-02-14",
        "close": 48.345108,
        "volume": 74
      },
      {
        "date": "2025-02-21",
        "close": 49.366207,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 49.366207,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 49.366207,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 49.366207,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 49.366207,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 44.142895,
        "volume": 122
      },
      {
        "date": "2025-04-04",
        "close": 38.850853,
        "volume": 71
      },
      {
        "date": "2025-04-11",
        "close": 36.494473,
        "volume": 62
      },
      {
        "date": "2025-04-18",
        "close": 36.494473,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 38.193027,
        "volume": 1815
      },
      {
        "date": "2025-05-02",
        "close": 39.430126,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 39.62463,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 39.62463,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 44.597439,
        "volume": 29
      },
      {
        "date": "2025-05-30",
        "close": 44.597439,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 44.597439,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 44.400108,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 45.061172,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 47.656116,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 50.724655,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 53.359062,
        "volume": 2218
      },
      {
        "date": "2025-07-18",
        "close": 54.286533,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 52.875595,
        "volume": 17
      },
      {
        "date": "2025-08-01",
        "close": 52.875595,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 56.43951,
        "volume": 502
      },
      {
        "date": "2025-08-15",
        "close": 56.43951,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 56.43951,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 56.43951,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 57.390076,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 57.390076,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 57.390076,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 57.390076,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 54.360161,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 55.102787,
        "volume": 25
      },
      {
        "date": "2025-10-17",
        "close": 55.102787,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 55.102787,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 62.499332,
        "volume": 304
      },
      {
        "date": "2025-11-07",
        "close": 67.221252,
        "volume": 101
      },
      {
        "date": "2025-11-14",
        "close": 70.170692,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 69.515259,
        "volume": 60
      },
      {
        "date": "2025-11-28",
        "close": 72.693092,
        "volume": 172
      },
      {
        "date": "2025-12-05",
        "close": 71.898643,
        "volume": 260
      },
      {
        "date": "2025-12-12",
        "close": 69.813179,
        "volume": 215
      },
      {
        "date": "2025-12-19",
        "close": 72.792412,
        "volume": 301
      },
      {
        "date": "2025-12-26",
        "close": 72.792412,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 72.246208,
        "volume": 121
      },
      {
        "date": "2026-01-09",
        "close": 72.246208,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 72.246208,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 72.246208,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 72.246208,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 72.464813,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 59.276711,
        "volume": 351
      },
      {
        "date": "2026-02-20",
        "close": 59.276711,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 59.276711,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 59.276711,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 55.421883,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 56.059372,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 57.254669,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 56.119141,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 53.907841,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 57.553493,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 56.47773,
        "volume": 173
      },
      {
        "date": "2026-05-01",
        "close": 53.150822,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 52.700001,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 50.200001,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 51.650002,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 51.650002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.68,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 53.68,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.456626,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 47.451719,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 47.451719,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 46.635132,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 50.897321,
        "volume": 905
      },
      {
        "date": "2026-08-07",
        "close": 51.110001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 56.223259,
      "fair_value": 51.659808,
      "market_activity": -38.325426,
      "market_dynamics": -0.12872,
      "relative_strength": -17.364131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01491,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.01491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.096031,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.105639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.063298,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.052401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28914,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.166514
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.025052
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.013857
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.014878
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.120617
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.021121
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.020802
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.121716
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.077095
      }
    ]
  }
}