{
  "ticker": {
    "uuid": "92bae8a1-0d4f-45f7-96d0-80dea17aa8cf",
    "symbol": "WSO",
    "name": "Watsco Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 330.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 401.202569,
    "boundary_margin": -0.177224,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388394,
    "volatility_stability": 1.1539,
    "risk_context": 0.2575,
    "current_regime": {
      "move": -0.252733,
      "interruption": 0.329585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.689,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 321.051925,
        "direction_boundary": 265.701749,
        "core_momentum": 0.208317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288543
      },
      {
        "date": "2023-08-25",
        "close": 325.728478,
        "direction_boundary": 256.575072,
        "core_momentum": 0.269525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26536
      },
      {
        "date": "2023-09-01",
        "close": 340.242563,
        "direction_boundary": 245.302002,
        "core_momentum": 0.387035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2023-09-08",
        "close": 325.579425,
        "direction_boundary": 257.918822,
        "core_momentum": 0.262333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252642
      },
      {
        "date": "2023-09-15",
        "close": 328.532547,
        "direction_boundary": 243.435182,
        "core_momentum": 0.349569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252637
      },
      {
        "date": "2023-09-22",
        "close": 331.998041,
        "direction_boundary": 228.103806,
        "core_momentum": 0.455469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252554
      },
      {
        "date": "2023-09-29",
        "close": 351.878052,
        "direction_boundary": 232.189167,
        "core_momentum": 0.51548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251793
      },
      {
        "date": "2023-10-06",
        "close": 361.389528,
        "direction_boundary": 233.109049,
        "core_momentum": 0.550302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237742
      },
      {
        "date": "2023-10-13",
        "close": 356.489394,
        "direction_boundary": 219.752716,
        "core_momentum": 0.62223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235704
      },
      {
        "date": "2023-10-20",
        "close": 325.903107,
        "direction_boundary": 225.995743,
        "core_momentum": 0.442076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248406
      },
      {
        "date": "2023-10-27",
        "close": 321.487228,
        "direction_boundary": 247.191091,
        "core_momentum": 0.300562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247221
      },
      {
        "date": "2023-11-03",
        "close": 345.085459,
        "direction_boundary": 238.39989,
        "core_momentum": 0.447507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262199
      },
      {
        "date": "2023-11-10",
        "close": 352.92341,
        "direction_boundary": 252.88808,
        "core_momentum": 0.395572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263414
      },
      {
        "date": "2023-11-17",
        "close": 365.627265,
        "direction_boundary": 250.54012,
        "core_momentum": 0.459356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266593
      },
      {
        "date": "2023-11-24",
        "close": 370.549423,
        "direction_boundary": 253.670734,
        "core_momentum": 0.46075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2023-12-01",
        "close": 371.505728,
        "direction_boundary": 242.440567,
        "core_momentum": 0.532358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255085
      },
      {
        "date": "2023-12-08",
        "close": 386.131569,
        "direction_boundary": 239.309953,
        "core_momentum": 0.613521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2023-12-15",
        "close": 394.85082,
        "direction_boundary": 232.384379,
        "core_momentum": 0.699128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252832
      },
      {
        "date": "2023-12-22",
        "close": 398.901053,
        "direction_boundary": 229.490382,
        "core_momentum": 0.738204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252527
      },
      {
        "date": "2023-12-29",
        "close": 401.713714,
        "direction_boundary": 226.969509,
        "core_momentum": 0.769902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246835
      },
      {
        "date": "2024-01-05",
        "close": 380.646878,
        "direction_boundary": 238.718412,
        "core_momentum": 0.594543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255791
      },
      {
        "date": "2024-01-12",
        "close": 382.203218,
        "direction_boundary": 252.915382,
        "core_momentum": 0.51119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255111
      },
      {
        "date": "2024-01-19",
        "close": 377.495446,
        "direction_boundary": 248.774497,
        "core_momentum": 0.51742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25619
      },
      {
        "date": "2024-01-26",
        "close": 361.752321,
        "direction_boundary": 259.131302,
        "core_momentum": 0.396019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2024-02-02",
        "close": 373.062092,
        "direction_boundary": 288.466401,
        "core_momentum": 0.29326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255818
      },
      {
        "date": "2024-02-09",
        "close": 391.946297,
        "direction_boundary": 270.332811,
        "core_momentum": 0.449866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262971
      },
      {
        "date": "2024-02-16",
        "close": 359.818623,
        "direction_boundary": 297.427608,
        "core_momentum": 0.209769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286158
      },
      {
        "date": "2024-02-23",
        "close": 363.138923,
        "direction_boundary": 275.648937,
        "core_momentum": 0.317396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28588
      },
      {
        "date": "2024-03-01",
        "close": 372.156555,
        "direction_boundary": 288.328677,
        "core_momentum": 0.290737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281816
      },
      {
        "date": "2024-03-08",
        "close": 378.325521,
        "direction_boundary": 269.056573,
        "core_momentum": 0.406119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273796
      },
      {
        "date": "2024-03-15",
        "close": 381.268514,
        "direction_boundary": 271.590685,
        "core_momentum": 0.403835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273771
      },
      {
        "date": "2024-03-22",
        "close": 414.565839,
        "direction_boundary": 275.107224,
        "core_momentum": 0.506925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294383
      },
      {
        "date": "2024-03-29",
        "close": 407.463039,
        "direction_boundary": 292.120664,
        "core_momentum": 0.394845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287462
      },
      {
        "date": "2024-04-05",
        "close": 418.942598,
        "direction_boundary": 277.13635,
        "core_momentum": 0.511684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287628
      },
      {
        "date": "2024-04-12",
        "close": 396.558872,
        "direction_boundary": 288.686759,
        "core_momentum": 0.373665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298655
      },
      {
        "date": "2024-04-19",
        "close": 376.821593,
        "direction_boundary": 313.162717,
        "core_momentum": 0.203277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278505
      },
      {
        "date": "2024-04-26",
        "close": 420.767656,
        "direction_boundary": 320.528639,
        "core_momentum": 0.31273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312376
      },
      {
        "date": "2024-05-03",
        "close": 441.027086,
        "direction_boundary": 311.580339,
        "core_momentum": 0.415452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30481
      },
      {
        "date": "2024-05-10",
        "close": 454.992232,
        "direction_boundary": 311.987501,
        "core_momentum": 0.458367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305792
      },
      {
        "date": "2024-05-17",
        "close": 453.435275,
        "direction_boundary": 311.441534,
        "core_momentum": 0.455924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304026
      },
      {
        "date": "2024-05-24",
        "close": 464.751694,
        "direction_boundary": 301.34578,
        "core_momentum": 0.542254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2024-05-31",
        "close": 450.853004,
        "direction_boundary": 315.328076,
        "core_momentum": 0.42979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2024-06-07",
        "close": 439.204307,
        "direction_boundary": 325.571889,
        "core_momentum": 0.349024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309509
      },
      {
        "date": "2024-06-14",
        "close": 453.786539,
        "direction_boundary": 339.221053,
        "core_momentum": 0.337731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310997
      },
      {
        "date": "2024-06-21",
        "close": 448.242253,
        "direction_boundary": 338.008822,
        "core_momentum": 0.326126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311859
      },
      {
        "date": "2024-06-28",
        "close": 439.783419,
        "direction_boundary": 352.999768,
        "core_momentum": 0.245846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313526
      },
      {
        "date": "2024-07-05",
        "close": 456.966909,
        "direction_boundary": 342.737448,
        "core_momentum": 0.333286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30577
      },
      {
        "date": "2024-07-12",
        "close": 467.656749,
        "direction_boundary": 339.702244,
        "core_momentum": 0.376667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306542
      },
      {
        "date": "2024-07-19",
        "close": 471.784124,
        "direction_boundary": 341.155516,
        "core_momentum": 0.3829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305161
      },
      {
        "date": "2024-07-26",
        "close": 487.215067,
        "direction_boundary": 350.657676,
        "core_momentum": 0.389432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297607
      },
      {
        "date": "2024-08-02",
        "close": 446.027715,
        "direction_boundary": 335.118849,
        "core_momentum": 0.330954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2024-08-09",
        "close": 449.76855,
        "direction_boundary": 333.516524,
        "core_momentum": 0.348565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320785
      },
      {
        "date": "2024-08-16",
        "close": 451.429022,
        "direction_boundary": 321.051925,
        "core_momentum": 0.406093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292917
      },
      {
        "date": "2024-08-23",
        "close": 463.500848,
        "direction_boundary": 325.728478,
        "core_momentum": 0.422967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293941
      },
      {
        "date": "2024-08-30",
        "close": 453.6907,
        "direction_boundary": 340.242563,
        "core_momentum": 0.333433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296099
      },
      {
        "date": "2024-09-06",
        "close": 428.153779,
        "direction_boundary": 325.579425,
        "core_momentum": 0.315052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309335
      },
      {
        "date": "2024-09-13",
        "close": 454.92174,
        "direction_boundary": 328.532547,
        "core_momentum": 0.384708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318906
      },
      {
        "date": "2024-09-20",
        "close": 467.232139,
        "direction_boundary": 331.998041,
        "core_momentum": 0.407334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300675
      },
      {
        "date": "2024-09-27",
        "close": 473.310996,
        "direction_boundary": 351.878052,
        "core_momentum": 0.3451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299193
      },
      {
        "date": "2024-10-04",
        "close": 458.719832,
        "direction_boundary": 361.389528,
        "core_momentum": 0.269322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301707
      },
      {
        "date": "2024-10-11",
        "close": 469.1121,
        "direction_boundary": 356.489394,
        "core_momentum": 0.315922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2024-10-18",
        "close": 482.371379,
        "direction_boundary": 325.903107,
        "core_momentum": 0.480107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279792
      },
      {
        "date": "2024-10-25",
        "close": 456.62789,
        "direction_boundary": 321.487228,
        "core_momentum": 0.420361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253258
      },
      {
        "date": "2024-11-01",
        "close": 454.804833,
        "direction_boundary": 345.085459,
        "core_momentum": 0.317948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2024-11-08",
        "close": 507.097793,
        "direction_boundary": 352.92341,
        "core_momentum": 0.436849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284791
      },
      {
        "date": "2024-11-15",
        "close": 499.652043,
        "direction_boundary": 365.627265,
        "core_momentum": 0.366561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285832
      },
      {
        "date": "2024-11-22",
        "close": 532.32315,
        "direction_boundary": 370.549423,
        "core_momentum": 0.436578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296336
      },
      {
        "date": "2024-11-29",
        "close": 529.262333,
        "direction_boundary": 371.505728,
        "core_momentum": 0.424641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292366
      },
      {
        "date": "2024-12-06",
        "close": 505.476232,
        "direction_boundary": 386.131569,
        "core_momentum": 0.309078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2024-12-13",
        "close": 489.078311,
        "direction_boundary": 394.85082,
        "core_momentum": 0.238641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299873
      },
      {
        "date": "2024-12-20",
        "close": 464.716508,
        "direction_boundary": 398.901053,
        "core_momentum": 0.164992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308503
      },
      {
        "date": "2024-12-27",
        "close": 460.513881,
        "direction_boundary": 401.713714,
        "core_momentum": 0.146373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307491
      },
      {
        "date": "2025-01-03",
        "close": 456.474369,
        "direction_boundary": 380.646878,
        "core_momentum": 0.199207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303201
      },
      {
        "date": "2025-01-10",
        "close": 445.075463,
        "direction_boundary": 382.203218,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303236
      },
      {
        "date": "2025-01-17",
        "close": 478.773239,
        "direction_boundary": 377.495446,
        "core_momentum": 0.268289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320347
      },
      {
        "date": "2025-01-24",
        "close": 477.654159,
        "direction_boundary": 361.752321,
        "core_momentum": 0.32039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317093
      },
      {
        "date": "2025-01-31",
        "close": 461.707271,
        "direction_boundary": 373.062092,
        "core_momentum": 0.237615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29528
      },
      {
        "date": "2025-02-07",
        "close": 448.722086,
        "direction_boundary": 391.946297,
        "core_momentum": 0.144856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297942
      },
      {
        "date": "2025-02-14",
        "close": 466.627364,
        "direction_boundary": 359.818623,
        "core_momentum": 0.296841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302854
      },
      {
        "date": "2025-02-21",
        "close": 481.088577,
        "direction_boundary": 363.138923,
        "core_momentum": 0.324806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303592
      },
      {
        "date": "2025-02-28",
        "close": 486.539268,
        "direction_boundary": 372.156555,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302056
      },
      {
        "date": "2025-03-07",
        "close": 494.845541,
        "direction_boundary": 378.325521,
        "core_momentum": 0.307989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28959
      },
      {
        "date": "2025-03-14",
        "close": 490.948056,
        "direction_boundary": 381.268514,
        "core_momentum": 0.28767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2025-03-21",
        "close": 479.46784,
        "direction_boundary": 414.565839,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279082
      },
      {
        "date": "2025-03-28",
        "close": 484.175694,
        "direction_boundary": 407.463039,
        "core_momentum": 0.188269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278846
      },
      {
        "date": "2025-04-04",
        "close": 461.176673,
        "direction_boundary": 418.942598,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283846
      },
      {
        "date": "2025-04-11",
        "close": 490.976998,
        "direction_boundary": 396.558872,
        "core_momentum": 0.238094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295379
      },
      {
        "date": "2025-04-18",
        "close": 491.660264,
        "direction_boundary": 376.821593,
        "core_momentum": 0.304756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292968
      },
      {
        "date": "2025-04-25",
        "close": 442.577692,
        "direction_boundary": 420.767656,
        "core_momentum": 0.051834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319201
      },
      {
        "date": "2025-05-02",
        "close": 458.113714,
        "direction_boundary": 441.027086,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32297
      },
      {
        "date": "2025-05-09",
        "close": 461.810918,
        "direction_boundary": 454.992232,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282982
      },
      {
        "date": "2025-05-16",
        "close": 477.599243,
        "direction_boundary": 453.435275,
        "core_momentum": 0.053291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287085
      },
      {
        "date": "2025-05-23",
        "close": 441.743152,
        "direction_boundary": 464.751694,
        "core_momentum": -0.049507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289925
      },
      {
        "date": "2025-05-30",
        "close": 430.438052,
        "direction_boundary": 450.853004,
        "core_momentum": -0.045281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291075
      },
      {
        "date": "2025-06-06",
        "close": 432.252691,
        "direction_boundary": 439.204307,
        "core_momentum": -0.015828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28624
      },
      {
        "date": "2025-06-13",
        "close": 419.20088,
        "direction_boundary": 453.786539,
        "core_momentum": -0.076216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285821
      },
      {
        "date": "2025-06-20",
        "close": 409.351372,
        "direction_boundary": 448.242253,
        "core_momentum": -0.086763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279631
      },
      {
        "date": "2025-06-27",
        "close": 423.57736,
        "direction_boundary": 439.783419,
        "core_momentum": -0.03685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284715
      },
      {
        "date": "2025-07-04",
        "close": 443.780982,
        "direction_boundary": 456.966909,
        "core_momentum": -0.028855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29279
      },
      {
        "date": "2025-07-11",
        "close": 456.134108,
        "direction_boundary": 467.656749,
        "core_momentum": -0.024639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293205
      },
      {
        "date": "2025-07-18",
        "close": 459.718398,
        "direction_boundary": 471.784124,
        "core_momentum": -0.025575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274515
      },
      {
        "date": "2025-07-25",
        "close": 478.487995,
        "direction_boundary": 487.215067,
        "core_momentum": -0.017912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280494
      },
      {
        "date": "2025-08-01",
        "close": 424.659682,
        "direction_boundary": 446.027715,
        "core_momentum": -0.047907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322983
      },
      {
        "date": "2025-08-08",
        "close": 401.202569,
        "direction_boundary": 449.76855,
        "core_momentum": -0.10798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329731
      },
      {
        "date": "2025-08-15",
        "close": 405.392037,
        "direction_boundary": 451.429022,
        "core_momentum": -0.101981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324527
      },
      {
        "date": "2025-08-22",
        "close": 406.056102,
        "direction_boundary": 463.500848,
        "core_momentum": -0.123937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320579
      },
      {
        "date": "2025-08-29",
        "close": 392.950588,
        "direction_boundary": 453.6907,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321513
      },
      {
        "date": "2025-09-05",
        "close": 399.395923,
        "direction_boundary": 428.153779,
        "core_momentum": -0.067167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321411
      },
      {
        "date": "2025-09-12",
        "close": 372.989581,
        "direction_boundary": 454.92174,
        "core_momentum": -0.180102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332057
      },
      {
        "date": "2025-09-19",
        "close": 380.714217,
        "direction_boundary": 467.232139,
        "core_momentum": -0.185171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334215
      },
      {
        "date": "2025-09-26",
        "close": 388.682995,
        "direction_boundary": 473.310996,
        "core_momentum": -0.1788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335777
      },
      {
        "date": "2025-10-03",
        "close": 405.177193,
        "direction_boundary": 458.719832,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337471
      },
      {
        "date": "2025-10-10",
        "close": 358.350858,
        "direction_boundary": 469.1121,
        "core_momentum": -0.236108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360379
      },
      {
        "date": "2025-10-17",
        "close": 365.051995,
        "direction_boundary": 482.371379,
        "core_momentum": -0.243214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36244
      },
      {
        "date": "2025-10-24",
        "close": 356.673914,
        "direction_boundary": 456.62789,
        "core_momentum": -0.218896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336981
      },
      {
        "date": "2025-10-31",
        "close": 362.305244,
        "direction_boundary": 454.804833,
        "core_momentum": -0.203383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333187
      },
      {
        "date": "2025-11-07",
        "close": 346.189006,
        "direction_boundary": 507.097793,
        "core_momentum": -0.317313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2025-11-14",
        "close": 337.80108,
        "direction_boundary": 499.652043,
        "core_momentum": -0.323927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330118
      },
      {
        "date": "2025-11-21",
        "close": 331.411686,
        "direction_boundary": 532.32315,
        "core_momentum": -0.377424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316858
      },
      {
        "date": "2025-11-28",
        "close": 341.030235,
        "direction_boundary": 529.262333,
        "core_momentum": -0.35565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320739
      },
      {
        "date": "2025-12-05",
        "close": 342.378997,
        "direction_boundary": 505.476232,
        "core_momentum": -0.322661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320718
      },
      {
        "date": "2025-12-12",
        "close": 349.112966,
        "direction_boundary": 489.078311,
        "core_momentum": -0.286182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321471
      },
      {
        "date": "2025-12-19",
        "close": 342.438067,
        "direction_boundary": 464.716508,
        "core_momentum": -0.263125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321065
      },
      {
        "date": "2025-12-26",
        "close": 342.694037,
        "direction_boundary": 460.513881,
        "core_momentum": -0.255844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315826
      },
      {
        "date": "2026-01-02",
        "close": 341.945818,
        "direction_boundary": 456.474369,
        "core_momentum": -0.250898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306007
      },
      {
        "date": "2026-01-09",
        "close": 369.679137,
        "direction_boundary": 445.075463,
        "core_momentum": -0.169401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325769
      },
      {
        "date": "2026-01-16",
        "close": 378.598692,
        "direction_boundary": 478.773239,
        "core_momentum": -0.209232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328082
      },
      {
        "date": "2026-01-23",
        "close": 380.960221,
        "direction_boundary": 477.654159,
        "core_momentum": -0.202435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321582
      },
      {
        "date": "2026-01-30",
        "close": 383.450741,
        "direction_boundary": 461.707271,
        "core_momentum": -0.169494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279659
      },
      {
        "date": "2026-02-06",
        "close": 416.660978,
        "direction_boundary": 448.722086,
        "core_momentum": -0.07145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29367
      },
      {
        "date": "2026-02-13",
        "close": 414.6765,
        "direction_boundary": 466.627364,
        "core_momentum": -0.111333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2935
      },
      {
        "date": "2026-02-20",
        "close": 406.748511,
        "direction_boundary": 481.088577,
        "core_momentum": -0.154525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294824
      },
      {
        "date": "2026-02-27",
        "close": 414.091079,
        "direction_boundary": 486.539268,
        "core_momentum": -0.148905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291887
      },
      {
        "date": "2026-03-06",
        "close": 390.138431,
        "direction_boundary": 494.845541,
        "core_momentum": -0.211596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303213
      },
      {
        "date": "2026-03-13",
        "close": 365.530905,
        "direction_boundary": 490.948056,
        "core_momentum": -0.255459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301795
      },
      {
        "date": "2026-03-20",
        "close": 370.343264,
        "direction_boundary": 479.46784,
        "core_momentum": -0.227595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300923
      },
      {
        "date": "2026-03-27",
        "close": 344.505362,
        "direction_boundary": 484.175694,
        "core_momentum": -0.28847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314795
      },
      {
        "date": "2026-04-03",
        "close": 367.436004,
        "direction_boundary": 461.176673,
        "core_momentum": -0.203264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323003
      },
      {
        "date": "2026-04-10",
        "close": 405.915031,
        "direction_boundary": 490.976998,
        "core_momentum": -0.17325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30585
      },
      {
        "date": "2026-04-17",
        "close": 430.26,
        "direction_boundary": 491.660264,
        "core_momentum": -0.124884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31426
      },
      {
        "date": "2026-04-24",
        "close": 440.64,
        "direction_boundary": 442.577692,
        "core_momentum": -0.004378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312183
      },
      {
        "date": "2026-05-01",
        "close": 428.57,
        "direction_boundary": 458.113714,
        "core_momentum": -0.06449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315876
      },
      {
        "date": "2026-05-08",
        "close": 420.6,
        "direction_boundary": 461.810918,
        "core_momentum": -0.089238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309186
      },
      {
        "date": "2026-05-15",
        "close": 403.15,
        "direction_boundary": 477.599243,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313837
      },
      {
        "date": "2026-05-22",
        "close": 375.17,
        "direction_boundary": 441.743152,
        "core_momentum": -0.150706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330658
      },
      {
        "date": "2026-05-29",
        "close": 367.1,
        "direction_boundary": 430.438052,
        "core_momentum": -0.147148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330771
      },
      {
        "date": "2026-06-05",
        "close": 371.38,
        "direction_boundary": 432.252691,
        "core_momentum": -0.140827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330992
      },
      {
        "date": "2026-06-12",
        "close": 377.227961,
        "direction_boundary": 419.20088,
        "core_momentum": -0.100126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330654
      },
      {
        "date": "2026-06-19",
        "close": 397.633132,
        "direction_boundary": 409.351372,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335977
      },
      {
        "date": "2026-06-26",
        "close": 407.25073,
        "direction_boundary": 423.57736,
        "core_momentum": -0.038545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336821
      },
      {
        "date": "2026-07-03",
        "close": 401.271955,
        "direction_boundary": 443.780982,
        "core_momentum": -0.095788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337933
      },
      {
        "date": "2026-07-10",
        "close": 380.599077,
        "direction_boundary": 456.134108,
        "core_momentum": -0.165598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330961
      },
      {
        "date": "2026-07-17",
        "close": 371.91,
        "direction_boundary": 459.718398,
        "core_momentum": -0.191005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330917
      },
      {
        "date": "2026-07-24",
        "close": 362.01,
        "direction_boundary": 478.487995,
        "core_momentum": -0.243429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332729
      },
      {
        "date": "2026-07-31",
        "close": 309.3,
        "direction_boundary": 424.659682,
        "core_momentum": -0.271652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395975
      },
      {
        "date": "2026-08-07",
        "close": 330.1,
        "direction_boundary": 401.202569,
        "core_momentum": -0.177224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 321.051925,
        "volume": 1244660
      },
      {
        "date": "2023-08-25",
        "close": 325.728478,
        "volume": 989691
      },
      {
        "date": "2023-09-01",
        "close": 340.242563,
        "volume": 1100645
      },
      {
        "date": "2023-09-08",
        "close": 325.579425,
        "volume": 1085938
      },
      {
        "date": "2023-09-15",
        "close": 328.532547,
        "volume": 1773692
      },
      {
        "date": "2023-09-22",
        "close": 331.998041,
        "volume": 1531623
      },
      {
        "date": "2023-09-29",
        "close": 351.878052,
        "volume": 2153815
      },
      {
        "date": "2023-10-06",
        "close": 361.389528,
        "volume": 2258728
      },
      {
        "date": "2023-10-13",
        "close": 356.489394,
        "volume": 1765247
      },
      {
        "date": "2023-10-20",
        "close": 325.903107,
        "volume": 2842310
      },
      {
        "date": "2023-10-27",
        "close": 321.487228,
        "volume": 1647783
      },
      {
        "date": "2023-11-03",
        "close": 345.085459,
        "volume": 1230959
      },
      {
        "date": "2023-11-10",
        "close": 352.92341,
        "volume": 980541
      },
      {
        "date": "2023-11-17",
        "close": 365.627265,
        "volume": 1303070
      },
      {
        "date": "2023-11-24",
        "close": 370.549423,
        "volume": 654623
      },
      {
        "date": "2023-12-01",
        "close": 371.505728,
        "volume": 1598875
      },
      {
        "date": "2023-12-08",
        "close": 386.131569,
        "volume": 1015769
      },
      {
        "date": "2023-12-15",
        "close": 394.85082,
        "volume": 1885516
      },
      {
        "date": "2023-12-22",
        "close": 398.901053,
        "volume": 1033630
      },
      {
        "date": "2023-12-29",
        "close": 401.713714,
        "volume": 656679
      },
      {
        "date": "2024-01-05",
        "close": 380.646878,
        "volume": 1072285
      },
      {
        "date": "2024-01-12",
        "close": 382.203218,
        "volume": 1678111
      },
      {
        "date": "2024-01-19",
        "close": 377.495446,
        "volume": 1724604
      },
      {
        "date": "2024-01-26",
        "close": 361.752321,
        "volume": 1596529
      },
      {
        "date": "2024-02-02",
        "close": 373.062092,
        "volume": 1681902
      },
      {
        "date": "2024-02-09",
        "close": 391.946297,
        "volume": 1373306
      },
      {
        "date": "2024-02-16",
        "close": 359.818623,
        "volume": 2522051
      },
      {
        "date": "2024-02-23",
        "close": 363.138923,
        "volume": 868244
      },
      {
        "date": "2024-03-01",
        "close": 372.156555,
        "volume": 1489395
      },
      {
        "date": "2024-03-08",
        "close": 378.325521,
        "volume": 1774258
      },
      {
        "date": "2024-03-15",
        "close": 381.268514,
        "volume": 3048066
      },
      {
        "date": "2024-03-22",
        "close": 414.565839,
        "volume": 1746333
      },
      {
        "date": "2024-03-29",
        "close": 407.463039,
        "volume": 1017856
      },
      {
        "date": "2024-04-05",
        "close": 418.942598,
        "volume": 1340122
      },
      {
        "date": "2024-04-12",
        "close": 396.558872,
        "volume": 1477709
      },
      {
        "date": "2024-04-19",
        "close": 376.821593,
        "volume": 1227863
      },
      {
        "date": "2024-04-26",
        "close": 420.767656,
        "volume": 2503444
      },
      {
        "date": "2024-05-03",
        "close": 441.027086,
        "volume": 1398071
      },
      {
        "date": "2024-05-10",
        "close": 454.992232,
        "volume": 1813534
      },
      {
        "date": "2024-05-17",
        "close": 453.435275,
        "volume": 1130276
      },
      {
        "date": "2024-05-24",
        "close": 464.751694,
        "volume": 1095290
      },
      {
        "date": "2024-05-31",
        "close": 450.853004,
        "volume": 924221
      },
      {
        "date": "2024-06-07",
        "close": 439.204307,
        "volume": 1280896
      },
      {
        "date": "2024-06-14",
        "close": 453.786539,
        "volume": 1214950
      },
      {
        "date": "2024-06-21",
        "close": 448.242253,
        "volume": 1444744
      },
      {
        "date": "2024-06-28",
        "close": 439.783419,
        "volume": 1630958
      },
      {
        "date": "2024-07-05",
        "close": 456.966909,
        "volume": 934024
      },
      {
        "date": "2024-07-12",
        "close": 467.656749,
        "volume": 1190344
      },
      {
        "date": "2024-07-19",
        "close": 471.784124,
        "volume": 1272228
      },
      {
        "date": "2024-07-26",
        "close": 487.215067,
        "volume": 1356324
      },
      {
        "date": "2024-08-02",
        "close": 446.027715,
        "volume": 2253349
      },
      {
        "date": "2024-08-09",
        "close": 449.76855,
        "volume": 1074510
      },
      {
        "date": "2024-08-16",
        "close": 451.429022,
        "volume": 855927
      },
      {
        "date": "2024-08-23",
        "close": 463.500848,
        "volume": 817522
      },
      {
        "date": "2024-08-30",
        "close": 453.6907,
        "volume": 1098510
      },
      {
        "date": "2024-09-06",
        "close": 428.153779,
        "volume": 927025
      },
      {
        "date": "2024-09-13",
        "close": 454.92174,
        "volume": 1077032
      },
      {
        "date": "2024-09-20",
        "close": 467.232139,
        "volume": 1434536
      },
      {
        "date": "2024-09-27",
        "close": 473.310996,
        "volume": 846366
      },
      {
        "date": "2024-10-04",
        "close": 458.719832,
        "volume": 1171896
      },
      {
        "date": "2024-10-11",
        "close": 469.1121,
        "volume": 1137544
      },
      {
        "date": "2024-10-18",
        "close": 482.371379,
        "volume": 944503
      },
      {
        "date": "2024-10-25",
        "close": 456.62789,
        "volume": 1735897
      },
      {
        "date": "2024-11-01",
        "close": 454.804833,
        "volume": 766044
      },
      {
        "date": "2024-11-08",
        "close": 507.097793,
        "volume": 1096339
      },
      {
        "date": "2024-11-15",
        "close": 499.652043,
        "volume": 991729
      },
      {
        "date": "2024-11-22",
        "close": 532.32315,
        "volume": 844893
      },
      {
        "date": "2024-11-29",
        "close": 529.262333,
        "volume": 1074751
      },
      {
        "date": "2024-12-06",
        "close": 505.476232,
        "volume": 806720
      },
      {
        "date": "2024-12-13",
        "close": 489.078311,
        "volume": 788549
      },
      {
        "date": "2024-12-20",
        "close": 464.716508,
        "volume": 1632658
      },
      {
        "date": "2024-12-27",
        "close": 460.513881,
        "volume": 461734
      },
      {
        "date": "2025-01-03",
        "close": 456.474369,
        "volume": 736563
      },
      {
        "date": "2025-01-10",
        "close": 445.075463,
        "volume": 1274250
      },
      {
        "date": "2025-01-17",
        "close": 478.773239,
        "volume": 1007067
      },
      {
        "date": "2025-01-24",
        "close": 477.654159,
        "volume": 764799
      },
      {
        "date": "2025-01-31",
        "close": 461.707271,
        "volume": 824906
      },
      {
        "date": "2025-02-07",
        "close": 448.722086,
        "volume": 1086660
      },
      {
        "date": "2025-02-14",
        "close": 466.627364,
        "volume": 1252876
      },
      {
        "date": "2025-02-21",
        "close": 481.088577,
        "volume": 1876336
      },
      {
        "date": "2025-02-28",
        "close": 486.539268,
        "volume": 1406786
      },
      {
        "date": "2025-03-07",
        "close": 494.845541,
        "volume": 1688643
      },
      {
        "date": "2025-03-14",
        "close": 490.948056,
        "volume": 1878487
      },
      {
        "date": "2025-03-21",
        "close": 479.46784,
        "volume": 1264522
      },
      {
        "date": "2025-03-28",
        "close": 484.175694,
        "volume": 985122
      },
      {
        "date": "2025-04-04",
        "close": 461.176673,
        "volume": 1548935
      },
      {
        "date": "2025-04-11",
        "close": 490.976998,
        "volume": 1684007
      },
      {
        "date": "2025-04-18",
        "close": 491.660264,
        "volume": 906370
      },
      {
        "date": "2025-04-25",
        "close": 442.577692,
        "volume": 2890217
      },
      {
        "date": "2025-05-02",
        "close": 458.113714,
        "volume": 1220793
      },
      {
        "date": "2025-05-09",
        "close": 461.810918,
        "volume": 1294075
      },
      {
        "date": "2025-05-16",
        "close": 477.599243,
        "volume": 1377015
      },
      {
        "date": "2025-05-23",
        "close": 441.743152,
        "volume": 1306163
      },
      {
        "date": "2025-05-30",
        "close": 430.438052,
        "volume": 1675582
      },
      {
        "date": "2025-06-06",
        "close": 432.252691,
        "volume": 1164979
      },
      {
        "date": "2025-06-13",
        "close": 419.20088,
        "volume": 1096863
      },
      {
        "date": "2025-06-20",
        "close": 409.351372,
        "volume": 1383084
      },
      {
        "date": "2025-06-27",
        "close": 423.57736,
        "volume": 2214616
      },
      {
        "date": "2025-07-04",
        "close": 443.780982,
        "volume": 1161925
      },
      {
        "date": "2025-07-11",
        "close": 456.134108,
        "volume": 1692231
      },
      {
        "date": "2025-07-18",
        "close": 459.718398,
        "volume": 1272788
      },
      {
        "date": "2025-07-25",
        "close": 478.487995,
        "volume": 1171686
      },
      {
        "date": "2025-08-01",
        "close": 424.659682,
        "volume": 2958313
      },
      {
        "date": "2025-08-08",
        "close": 401.202569,
        "volume": 1871284
      },
      {
        "date": "2025-08-15",
        "close": 405.392037,
        "volume": 1370545
      },
      {
        "date": "2025-08-22",
        "close": 406.056102,
        "volume": 1461549
      },
      {
        "date": "2025-08-29",
        "close": 392.950588,
        "volume": 1457407
      },
      {
        "date": "2025-09-05",
        "close": 399.395923,
        "volume": 1307568
      },
      {
        "date": "2025-09-12",
        "close": 372.989581,
        "volume": 3064784
      },
      {
        "date": "2025-09-19",
        "close": 380.714217,
        "volume": 2533242
      },
      {
        "date": "2025-09-26",
        "close": 388.682995,
        "volume": 3059616
      },
      {
        "date": "2025-10-03",
        "close": 405.177193,
        "volume": 2900151
      },
      {
        "date": "2025-10-10",
        "close": 358.350858,
        "volume": 2935608
      },
      {
        "date": "2025-10-17",
        "close": 365.051995,
        "volume": 2643567
      },
      {
        "date": "2025-10-24",
        "close": 356.673914,
        "volume": 2164006
      },
      {
        "date": "2025-10-31",
        "close": 362.305244,
        "volume": 4037828
      },
      {
        "date": "2025-11-07",
        "close": 346.189006,
        "volume": 1933669
      },
      {
        "date": "2025-11-14",
        "close": 337.80108,
        "volume": 1708008
      },
      {
        "date": "2025-11-21",
        "close": 331.411686,
        "volume": 2387260
      },
      {
        "date": "2025-11-28",
        "close": 341.030235,
        "volume": 1397755
      },
      {
        "date": "2025-12-05",
        "close": 342.378997,
        "volume": 1747595
      },
      {
        "date": "2025-12-12",
        "close": 349.112966,
        "volume": 2939117
      },
      {
        "date": "2025-12-19",
        "close": 342.438067,
        "volume": 2428228
      },
      {
        "date": "2025-12-26",
        "close": 342.694037,
        "volume": 783719
      },
      {
        "date": "2026-01-02",
        "close": 341.945818,
        "volume": 1210738
      },
      {
        "date": "2026-01-09",
        "close": 369.679137,
        "volume": 1998235
      },
      {
        "date": "2026-01-16",
        "close": 378.598692,
        "volume": 1993019
      },
      {
        "date": "2026-01-23",
        "close": 380.960221,
        "volume": 1529348
      },
      {
        "date": "2026-01-30",
        "close": 383.450741,
        "volume": 2546434
      },
      {
        "date": "2026-02-06",
        "close": 416.660978,
        "volume": 2742148
      },
      {
        "date": "2026-02-13",
        "close": 414.6765,
        "volume": 2186060
      },
      {
        "date": "2026-02-20",
        "close": 406.748511,
        "volume": 1773935
      },
      {
        "date": "2026-02-27",
        "close": 414.091079,
        "volume": 1759541
      },
      {
        "date": "2026-03-06",
        "close": 390.138431,
        "volume": 1543004
      },
      {
        "date": "2026-03-13",
        "close": 365.530905,
        "volume": 1576297
      },
      {
        "date": "2026-03-20",
        "close": 370.343264,
        "volume": 2769047
      },
      {
        "date": "2026-03-27",
        "close": 344.505362,
        "volume": 3480779
      },
      {
        "date": "2026-04-03",
        "close": 367.436004,
        "volume": 2068730
      },
      {
        "date": "2026-04-10",
        "close": 405.915031,
        "volume": 2163703
      },
      {
        "date": "2026-04-17",
        "close": 430.26,
        "volume": 2925018
      },
      {
        "date": "2026-04-24",
        "close": 440.64,
        "volume": 1717618
      },
      {
        "date": "2026-05-01",
        "close": 428.57,
        "volume": 3981436
      },
      {
        "date": "2026-05-08",
        "close": 420.6,
        "volume": 1685428
      },
      {
        "date": "2026-05-15",
        "close": 403.15,
        "volume": 1494970
      },
      {
        "date": "2026-05-22",
        "close": 375.17,
        "volume": 1759331
      },
      {
        "date": "2026-05-29",
        "close": 367.1,
        "volume": 1879861
      },
      {
        "date": "2026-06-05",
        "close": 371.38,
        "volume": 1654185
      },
      {
        "date": "2026-06-12",
        "close": 377.227961,
        "volume": 1604434
      },
      {
        "date": "2026-06-19",
        "close": 397.633132,
        "volume": 1435161
      },
      {
        "date": "2026-06-26",
        "close": 407.25073,
        "volume": 2049104
      },
      {
        "date": "2026-07-03",
        "close": 401.271955,
        "volume": 1340296
      },
      {
        "date": "2026-07-10",
        "close": 380.599077,
        "volume": 1591615
      },
      {
        "date": "2026-07-17",
        "close": 371.91,
        "volume": 1699023
      },
      {
        "date": "2026-07-24",
        "close": 362.01,
        "volume": 2089482
      },
      {
        "date": "2026-07-31",
        "close": 309.3,
        "volume": 4621901
      },
      {
        "date": "2026-08-07",
        "close": 330.1,
        "volume": 2489531
      }
    ],
    "sharemaestro_context": {
      "trend": 387.107619,
      "fair_value": 411.988494,
      "market_activity": -16.573875,
      "market_dynamics": -0.941065,
      "relative_strength": -22.249534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.022472,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03594,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.006485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036487,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.042942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.096645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.339679
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.03594
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.008686
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.056156
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.09062
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.038302
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.736048
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.252733
      }
    ]
  }
}