{
  "ticker": {
    "uuid": "92bdf87a-609f-4a1e-a1ab-061a50b9d4b6",
    "symbol": "MANALIPETC",
    "name": "Manali Petrochemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.639999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 64.370239,
    "boundary_margin": 0.004191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.509763,
    "volatility_stability": 0.7588,
    "risk_context": 0.1962,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.631,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.980392,
        "direction_boundary": 88.028595,
        "core_momentum": -0.318626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317487
      },
      {
        "date": "2023-08-25",
        "close": 60.905415,
        "direction_boundary": 89.406265,
        "core_momentum": -0.318779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318536
      },
      {
        "date": "2023-09-01",
        "close": 66.309494,
        "direction_boundary": 89.358772,
        "core_momentum": -0.257941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340638
      },
      {
        "date": "2023-09-08",
        "close": 68.889816,
        "direction_boundary": 93.491791,
        "core_momentum": -0.263146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344015
      },
      {
        "date": "2023-09-15",
        "close": 65.367813,
        "direction_boundary": 93.962784,
        "core_momentum": -0.304322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312627
      },
      {
        "date": "2023-09-22",
        "close": 64.088013,
        "direction_boundary": 92.648285,
        "core_momentum": -0.308266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314037
      },
      {
        "date": "2023-09-29",
        "close": 64.629471,
        "direction_boundary": 90.554817,
        "core_momentum": -0.286294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312682
      },
      {
        "date": "2023-10-06",
        "close": 66.992165,
        "direction_boundary": 93.914101,
        "core_momentum": -0.286666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246422
      },
      {
        "date": "2023-10-13",
        "close": 65.170914,
        "direction_boundary": 90.116653,
        "core_momentum": -0.276816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24779
      },
      {
        "date": "2023-10-20",
        "close": 69.305634,
        "direction_boundary": 89.288994,
        "core_momentum": -0.223805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262315
      },
      {
        "date": "2023-10-27",
        "close": 68.173508,
        "direction_boundary": 89.532425,
        "core_momentum": -0.238561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241981
      },
      {
        "date": "2023-11-03",
        "close": 68.468849,
        "direction_boundary": 82.034866,
        "core_momentum": -0.165369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242054
      },
      {
        "date": "2023-11-10",
        "close": 65.269363,
        "direction_boundary": 81.791443,
        "core_momentum": -0.202003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250257
      },
      {
        "date": "2023-11-17",
        "close": 65.61393,
        "direction_boundary": 78.286102,
        "core_momentum": -0.16187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248693
      },
      {
        "date": "2023-11-24",
        "close": 64.727913,
        "direction_boundary": 78.042671,
        "core_momentum": -0.170609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231229
      },
      {
        "date": "2023-12-01",
        "close": 64.777138,
        "direction_boundary": 81.9375,
        "core_momentum": -0.209432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231101
      },
      {
        "date": "2023-12-08",
        "close": 66.155373,
        "direction_boundary": 81.645393,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232288
      },
      {
        "date": "2023-12-15",
        "close": 67.828949,
        "direction_boundary": 80.915115,
        "core_momentum": -0.161727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227373
      },
      {
        "date": "2023-12-22",
        "close": 79.347069,
        "direction_boundary": 73.904411,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308483
      },
      {
        "date": "2023-12-29",
        "close": 78.067284,
        "direction_boundary": 79.503235,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309655
      },
      {
        "date": "2024-01-05",
        "close": 79.790077,
        "direction_boundary": 78.626892,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309598
      },
      {
        "date": "2024-01-12",
        "close": 82.694214,
        "direction_boundary": 78.96769,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30991
      },
      {
        "date": "2024-01-19",
        "close": 77.919617,
        "direction_boundary": 80.57431,
        "core_momentum": -0.032947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322762
      },
      {
        "date": "2024-01-26",
        "close": 75.655365,
        "direction_boundary": 75.170235,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326429
      },
      {
        "date": "2024-02-02",
        "close": 78.411842,
        "direction_boundary": 74.780754,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328668
      },
      {
        "date": "2024-02-09",
        "close": 76.196815,
        "direction_boundary": 66.650291,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327279
      },
      {
        "date": "2024-02-16",
        "close": 72.20977,
        "direction_boundary": 65.822647,
        "core_momentum": 0.097035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33621
      },
      {
        "date": "2024-02-23",
        "close": 70.979202,
        "direction_boundary": 65.433151,
        "core_momentum": 0.084759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337648
      },
      {
        "date": "2024-03-01",
        "close": 68.124283,
        "direction_boundary": 66.21212,
        "core_momentum": 0.028879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323526
      },
      {
        "date": "2024-03-08",
        "close": 65.663147,
        "direction_boundary": 67.331886,
        "core_momentum": -0.024784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323019
      },
      {
        "date": "2024-03-15",
        "close": 60.100975,
        "direction_boundary": 60.126453,
        "core_momentum": -0.000424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337841
      },
      {
        "date": "2024-03-22",
        "close": 58.624294,
        "direction_boundary": 59.785656,
        "core_momentum": -0.019425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338414
      },
      {
        "date": "2024-03-29",
        "close": 55.326374,
        "direction_boundary": 58.714573,
        "core_momentum": -0.057706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346179
      },
      {
        "date": "2024-04-05",
        "close": 71.225319,
        "direction_boundary": 67.672676,
        "core_momentum": 0.052497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49643
      },
      {
        "date": "2024-04-12",
        "close": 72.20977,
        "direction_boundary": 66.309494,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494753
      },
      {
        "date": "2024-04-19",
        "close": 76.295265,
        "direction_boundary": 66.698975,
        "core_momentum": 0.143875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493325
      },
      {
        "date": "2024-04-26",
        "close": 76.295265,
        "direction_boundary": 71.762253,
        "core_momentum": 0.063167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492506
      },
      {
        "date": "2024-05-03",
        "close": 73.637238,
        "direction_boundary": 71.957001,
        "core_momentum": 0.023351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495587
      },
      {
        "date": "2024-05-10",
        "close": 71.766769,
        "direction_boundary": 71.957001,
        "core_momentum": -0.002644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492001
      },
      {
        "date": "2024-05-17",
        "close": 76.590599,
        "direction_boundary": 70.204323,
        "core_momentum": 0.090967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499325
      },
      {
        "date": "2024-05-24",
        "close": 77.230492,
        "direction_boundary": 65.627899,
        "core_momentum": 0.176794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498534
      },
      {
        "date": "2024-05-31",
        "close": 80.331528,
        "direction_boundary": 65.238419,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500471
      },
      {
        "date": "2024-06-07",
        "close": 80.774529,
        "direction_boundary": 64.459442,
        "core_momentum": 0.253106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500141
      },
      {
        "date": "2024-06-14",
        "close": 88.463127,
        "direction_boundary": 67.234528,
        "core_momentum": 0.31574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512901
      },
      {
        "date": "2024-06-21",
        "close": 92.794731,
        "direction_boundary": 64.84893,
        "core_momentum": 0.430937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471147
      },
      {
        "date": "2024-06-28",
        "close": 91.022705,
        "direction_boundary": 64.410767,
        "core_momentum": 0.41316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471451
      },
      {
        "date": "2024-07-05",
        "close": 93.473999,
        "direction_boundary": 65.87133,
        "core_momentum": 0.419039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471818
      },
      {
        "date": "2024-07-12",
        "close": 97.638245,
        "direction_boundary": 64.751564,
        "core_momentum": 0.50789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472927
      },
      {
        "date": "2024-07-19",
        "close": 90.579704,
        "direction_boundary": 63.777851,
        "core_momentum": 0.420238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477731
      },
      {
        "date": "2024-07-26",
        "close": 96.811302,
        "direction_boundary": 63.437061,
        "core_momentum": 0.5261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482087
      },
      {
        "date": "2024-08-02",
        "close": 94.064674,
        "direction_boundary": 63.388367,
        "core_momentum": 0.483942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483354
      },
      {
        "date": "2024-08-09",
        "close": 89.939812,
        "direction_boundary": 61.246216,
        "core_momentum": 0.468496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486255
      },
      {
        "date": "2024-08-16",
        "close": 88.67971,
        "direction_boundary": 59.980392,
        "core_momentum": 0.478478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479514
      },
      {
        "date": "2024-08-23",
        "close": 90.185921,
        "direction_boundary": 60.905415,
        "core_momentum": 0.480754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478273
      },
      {
        "date": "2024-08-30",
        "close": 89.319603,
        "direction_boundary": 66.309494,
        "core_momentum": 0.347011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473633
      },
      {
        "date": "2024-09-06",
        "close": 84.781265,
        "direction_boundary": 68.889816,
        "core_momentum": 0.230679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477158
      },
      {
        "date": "2024-09-13",
        "close": 85.423134,
        "direction_boundary": 65.367813,
        "core_momentum": 0.306807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455674
      },
      {
        "date": "2024-09-20",
        "close": 82.553192,
        "direction_boundary": 64.088013,
        "core_momentum": 0.288122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45742
      },
      {
        "date": "2024-09-27",
        "close": 82.294998,
        "direction_boundary": 64.629471,
        "core_momentum": 0.273335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44658
      },
      {
        "date": "2024-10-04",
        "close": 79.574005,
        "direction_boundary": 66.992165,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292002
      },
      {
        "date": "2024-10-11",
        "close": 74.489532,
        "direction_boundary": 65.170914,
        "core_momentum": 0.142987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307373
      },
      {
        "date": "2024-10-18",
        "close": 72.25515,
        "direction_boundary": 69.305634,
        "core_momentum": 0.042558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300204
      },
      {
        "date": "2024-10-25",
        "close": 64.856834,
        "direction_boundary": 68.173508,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334152
      },
      {
        "date": "2024-11-01",
        "close": 72.06646,
        "direction_boundary": 68.468849,
        "core_momentum": 0.052544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365182
      },
      {
        "date": "2024-11-08",
        "close": 66.09816,
        "direction_boundary": 65.269363,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382747
      },
      {
        "date": "2024-11-15",
        "close": 62.781342,
        "direction_boundary": 65.61393,
        "core_momentum": -0.043171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37525
      },
      {
        "date": "2024-11-22",
        "close": 61.798206,
        "direction_boundary": 64.727913,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374687
      },
      {
        "date": "2024-11-29",
        "close": 62.036545,
        "direction_boundary": 64.777138,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368789
      },
      {
        "date": "2024-12-06",
        "close": 66.654282,
        "direction_boundary": 66.155373,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385424
      },
      {
        "date": "2024-12-13",
        "close": 64.985939,
        "direction_boundary": 67.828949,
        "core_momentum": -0.041914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358922
      },
      {
        "date": "2024-12-20",
        "close": 63.307663,
        "direction_boundary": 79.347069,
        "core_momentum": -0.202142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348846
      },
      {
        "date": "2024-12-27",
        "close": 62.433765,
        "direction_boundary": 78.067284,
        "core_momentum": -0.200257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348785
      },
      {
        "date": "2025-01-03",
        "close": 63.953152,
        "direction_boundary": 79.790077,
        "core_momentum": -0.198482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348206
      },
      {
        "date": "2025-01-10",
        "close": 57.438671,
        "direction_boundary": 82.694214,
        "core_momentum": -0.305409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360499
      },
      {
        "date": "2025-01-17",
        "close": 60.229172,
        "direction_boundary": 77.919617,
        "core_momentum": -0.227035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363375
      },
      {
        "date": "2025-01-24",
        "close": 58.650204,
        "direction_boundary": 75.655365,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2025-01-31",
        "close": 60.596603,
        "direction_boundary": 78.411842,
        "core_momentum": -0.227201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350727
      },
      {
        "date": "2025-02-07",
        "close": 62.245087,
        "direction_boundary": 76.196815,
        "core_momentum": -0.183101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353388
      },
      {
        "date": "2025-02-14",
        "close": 61.331467,
        "direction_boundary": 72.20977,
        "core_momentum": -0.150649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2025-02-21",
        "close": 61.331467,
        "direction_boundary": 70.979202,
        "core_momentum": -0.135923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351197
      },
      {
        "date": "2025-02-28",
        "close": 60.864731,
        "direction_boundary": 68.124283,
        "core_momentum": -0.106563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351267
      },
      {
        "date": "2025-03-07",
        "close": 61.718765,
        "direction_boundary": 65.663147,
        "core_momentum": -0.06007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349145
      },
      {
        "date": "2025-03-14",
        "close": 60.934246,
        "direction_boundary": 60.100975,
        "core_momentum": 0.013865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34798
      },
      {
        "date": "2025-03-21",
        "close": 61.3414,
        "direction_boundary": 58.624294,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347617
      },
      {
        "date": "2025-03-28",
        "close": 55.740536,
        "direction_boundary": 55.326374,
        "core_momentum": 0.007486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366417
      },
      {
        "date": "2025-04-04",
        "close": 54.856712,
        "direction_boundary": 71.225319,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365438
      },
      {
        "date": "2025-04-11",
        "close": 53.486286,
        "direction_boundary": 72.20977,
        "core_momentum": -0.259293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358201
      },
      {
        "date": "2025-04-18",
        "close": 55.909355,
        "direction_boundary": 76.295265,
        "core_momentum": -0.267198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365731
      },
      {
        "date": "2025-04-25",
        "close": 55.631298,
        "direction_boundary": 76.295265,
        "core_momentum": -0.270842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337225
      },
      {
        "date": "2025-05-02",
        "close": 52.959965,
        "direction_boundary": 73.637238,
        "core_momentum": -0.280799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30142
      },
      {
        "date": "2025-05-09",
        "close": 51.510094,
        "direction_boundary": 71.766769,
        "core_momentum": -0.282257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282781
      },
      {
        "date": "2025-05-16",
        "close": 57.597561,
        "direction_boundary": 76.590599,
        "core_momentum": -0.247981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322228
      },
      {
        "date": "2025-05-23",
        "close": 55.978867,
        "direction_boundary": 77.230492,
        "core_momentum": -0.275171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323692
      },
      {
        "date": "2025-05-30",
        "close": 56.276787,
        "direction_boundary": 80.331528,
        "core_momentum": -0.299443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323768
      },
      {
        "date": "2025-06-06",
        "close": 58.233116,
        "direction_boundary": 80.774529,
        "core_momentum": -0.279066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310127
      },
      {
        "date": "2025-06-13",
        "close": 63.555927,
        "direction_boundary": 88.463127,
        "core_momentum": -0.281555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334005
      },
      {
        "date": "2025-06-20",
        "close": 65.730736,
        "direction_boundary": 92.794731,
        "core_momentum": -0.291654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335237
      },
      {
        "date": "2025-06-27",
        "close": 67.130943,
        "direction_boundary": 91.022705,
        "core_momentum": -0.262481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335544
      },
      {
        "date": "2025-07-04",
        "close": 72.265076,
        "direction_boundary": 93.473999,
        "core_momentum": -0.226896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348643
      },
      {
        "date": "2025-07-11",
        "close": 68.243179,
        "direction_boundary": 97.638245,
        "core_momentum": -0.301061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32232
      },
      {
        "date": "2025-07-18",
        "close": 78.700111,
        "direction_boundary": 90.579704,
        "core_momentum": -0.131151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369893
      },
      {
        "date": "2025-07-25",
        "close": 72.394173,
        "direction_boundary": 96.811302,
        "core_momentum": -0.252214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389172
      },
      {
        "date": "2025-08-01",
        "close": 65.611565,
        "direction_boundary": 94.064674,
        "core_momentum": -0.302485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414248
      },
      {
        "date": "2025-08-08",
        "close": 64.370239,
        "direction_boundary": 89.939812,
        "core_momentum": -0.284296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413871
      },
      {
        "date": "2025-08-15",
        "close": 63.764469,
        "direction_boundary": 88.67971,
        "core_momentum": -0.280958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413523
      },
      {
        "date": "2025-08-22",
        "close": 66.723793,
        "direction_boundary": 90.185921,
        "core_momentum": -0.260153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417956
      },
      {
        "date": "2025-08-29",
        "close": 63.982944,
        "direction_boundary": 89.319603,
        "core_momentum": -0.283663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422426
      },
      {
        "date": "2025-09-05",
        "close": 71.559998,
        "direction_boundary": 84.781265,
        "core_momentum": -0.155946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449016
      },
      {
        "date": "2025-09-12",
        "close": 70.370003,
        "direction_boundary": 85.423134,
        "core_momentum": -0.176218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449378
      },
      {
        "date": "2025-09-19",
        "close": 68.300003,
        "direction_boundary": 82.553192,
        "core_momentum": -0.172655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452041
      },
      {
        "date": "2025-09-26",
        "close": 64.540001,
        "direction_boundary": 82.294998,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437783
      },
      {
        "date": "2025-10-03",
        "close": 65.660004,
        "direction_boundary": 79.574005,
        "core_momentum": -0.174856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436923
      },
      {
        "date": "2025-10-10",
        "close": 73.010002,
        "direction_boundary": 74.489532,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455166
      },
      {
        "date": "2025-10-17",
        "close": 72.580002,
        "direction_boundary": 72.25515,
        "core_momentum": 0.004496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453354
      },
      {
        "date": "2025-10-24",
        "close": 70.529999,
        "direction_boundary": 64.856834,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456102
      },
      {
        "date": "2025-10-31",
        "close": 73.970001,
        "direction_boundary": 72.06646,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451071
      },
      {
        "date": "2025-11-07",
        "close": 69.080002,
        "direction_boundary": 66.09816,
        "core_momentum": 0.045112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461781
      },
      {
        "date": "2025-11-14",
        "close": 68.150002,
        "direction_boundary": 62.781342,
        "core_momentum": 0.085514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439435
      },
      {
        "date": "2025-11-21",
        "close": 65.519997,
        "direction_boundary": 61.798206,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441415
      },
      {
        "date": "2025-11-28",
        "close": 65.160004,
        "direction_boundary": 62.036545,
        "core_momentum": 0.050349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441706
      },
      {
        "date": "2025-12-05",
        "close": 61.57,
        "direction_boundary": 66.654282,
        "core_momentum": -0.076278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44789
      },
      {
        "date": "2025-12-12",
        "close": 61.080002,
        "direction_boundary": 64.985939,
        "core_momentum": -0.060104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430755
      },
      {
        "date": "2025-12-19",
        "close": 61.23,
        "direction_boundary": 63.307663,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427823
      },
      {
        "date": "2025-12-26",
        "close": 60.34,
        "direction_boundary": 62.433765,
        "core_momentum": -0.033536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426714
      },
      {
        "date": "2026-01-02",
        "close": 62.880001,
        "direction_boundary": 63.953152,
        "core_momentum": -0.01678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417144
      },
      {
        "date": "2026-01-09",
        "close": 58.880001,
        "direction_boundary": 57.438671,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419409
      },
      {
        "date": "2026-01-16",
        "close": 58.419998,
        "direction_boundary": 60.229172,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360862
      },
      {
        "date": "2026-01-23",
        "close": 53.389999,
        "direction_boundary": 58.650204,
        "core_momentum": -0.089688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363567
      },
      {
        "date": "2026-01-30",
        "close": 57.52,
        "direction_boundary": 60.596603,
        "core_momentum": -0.050772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36018
      },
      {
        "date": "2026-02-06",
        "close": 58.259998,
        "direction_boundary": 62.245087,
        "core_momentum": -0.064023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360408
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "direction_boundary": 61.331467,
        "core_momentum": -0.038014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361019
      },
      {
        "date": "2026-02-20",
        "close": 55.82,
        "direction_boundary": 61.331467,
        "core_momentum": -0.089864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361073
      },
      {
        "date": "2026-02-27",
        "close": 55.41,
        "direction_boundary": 60.864731,
        "core_momentum": -0.089621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35752
      },
      {
        "date": "2026-03-06",
        "close": 51.439999,
        "direction_boundary": 61.718765,
        "core_momentum": -0.166542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327156
      },
      {
        "date": "2026-03-13",
        "close": 45.93,
        "direction_boundary": 60.934246,
        "core_momentum": -0.246237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3557
      },
      {
        "date": "2026-03-20",
        "close": 45.509998,
        "direction_boundary": 61.3414,
        "core_momentum": -0.258087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355292
      },
      {
        "date": "2026-03-27",
        "close": 41.27,
        "direction_boundary": 55.740536,
        "core_momentum": -0.259605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369115
      },
      {
        "date": "2026-04-03",
        "close": 42.860001,
        "direction_boundary": 54.856712,
        "core_momentum": -0.218692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374027
      },
      {
        "date": "2026-04-10",
        "close": 55.07,
        "direction_boundary": 53.486286,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500924
      },
      {
        "date": "2026-04-17",
        "close": 55.169998,
        "direction_boundary": 55.909355,
        "core_momentum": -0.013224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501191
      },
      {
        "date": "2026-04-24",
        "close": 52.950001,
        "direction_boundary": 55.631298,
        "core_momentum": -0.048198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502383
      },
      {
        "date": "2026-05-01",
        "close": 53.43,
        "direction_boundary": 52.959965,
        "core_momentum": 0.008875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496184
      },
      {
        "date": "2026-05-08",
        "close": 56.700001,
        "direction_boundary": 51.510094,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499038
      },
      {
        "date": "2026-05-15",
        "close": 56.07,
        "direction_boundary": 57.597561,
        "core_momentum": -0.026521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498992
      },
      {
        "date": "2026-05-22",
        "close": 62.939999,
        "direction_boundary": 55.978867,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524803
      },
      {
        "date": "2026-05-29",
        "close": 60.049999,
        "direction_boundary": 56.276787,
        "core_momentum": 0.067047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528571
      },
      {
        "date": "2026-06-05",
        "close": 64.580002,
        "direction_boundary": 58.233116,
        "core_momentum": 0.108991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532804
      },
      {
        "date": "2026-06-12",
        "close": 65.199997,
        "direction_boundary": 63.555927,
        "core_momentum": 0.025868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532712
      },
      {
        "date": "2026-06-19",
        "close": 65.5,
        "direction_boundary": 65.730736,
        "core_momentum": -0.00351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53272
      },
      {
        "date": "2026-06-26",
        "close": 63.529999,
        "direction_boundary": 67.130943,
        "core_momentum": -0.053641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534203
      },
      {
        "date": "2026-07-03",
        "close": 63.779999,
        "direction_boundary": 72.265076,
        "core_momentum": -0.117416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531217
      },
      {
        "date": "2026-07-10",
        "close": 62.48,
        "direction_boundary": 68.243179,
        "core_momentum": -0.084451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523588
      },
      {
        "date": "2026-07-17",
        "close": 61.77,
        "direction_boundary": 78.700111,
        "core_momentum": -0.215122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52375
      },
      {
        "date": "2026-07-24",
        "close": 66.769997,
        "direction_boundary": 72.394173,
        "core_momentum": -0.077688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516344
      },
      {
        "date": "2026-07-31",
        "close": 64.889999,
        "direction_boundary": 65.611565,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509772
      },
      {
        "date": "2026-08-07",
        "close": 64.639999,
        "direction_boundary": 64.370239,
        "core_momentum": 0.004191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.980392,
        "volume": 1127618
      },
      {
        "date": "2023-08-25",
        "close": 60.905415,
        "volume": 1679831
      },
      {
        "date": "2023-09-01",
        "close": 66.309494,
        "volume": 5382869
      },
      {
        "date": "2023-09-08",
        "close": 68.889816,
        "volume": 5609227
      },
      {
        "date": "2023-09-15",
        "close": 65.367813,
        "volume": 3902847
      },
      {
        "date": "2023-09-22",
        "close": 64.088013,
        "volume": 1839345
      },
      {
        "date": "2023-09-29",
        "close": 64.629471,
        "volume": 1419157
      },
      {
        "date": "2023-10-06",
        "close": 66.992165,
        "volume": 2509514
      },
      {
        "date": "2023-10-13",
        "close": 65.170914,
        "volume": 1856951
      },
      {
        "date": "2023-10-20",
        "close": 69.305634,
        "volume": 11411333
      },
      {
        "date": "2023-10-27",
        "close": 68.173508,
        "volume": 4146863
      },
      {
        "date": "2023-11-03",
        "close": 68.468849,
        "volume": 1859779
      },
      {
        "date": "2023-11-10",
        "close": 65.269363,
        "volume": 1980991
      },
      {
        "date": "2023-11-17",
        "close": 65.61393,
        "volume": 1322435
      },
      {
        "date": "2023-11-24",
        "close": 64.727913,
        "volume": 1556188
      },
      {
        "date": "2023-12-01",
        "close": 64.777138,
        "volume": 1908744
      },
      {
        "date": "2023-12-08",
        "close": 66.155373,
        "volume": 3921092
      },
      {
        "date": "2023-12-15",
        "close": 67.828949,
        "volume": 4544975
      },
      {
        "date": "2023-12-22",
        "close": 79.347069,
        "volume": 37815074
      },
      {
        "date": "2023-12-29",
        "close": 78.067284,
        "volume": 7575886
      },
      {
        "date": "2024-01-05",
        "close": 79.790077,
        "volume": 6875255
      },
      {
        "date": "2024-01-12",
        "close": 82.694214,
        "volume": 16660783
      },
      {
        "date": "2024-01-19",
        "close": 77.919617,
        "volume": 7740666
      },
      {
        "date": "2024-01-26",
        "close": 75.655365,
        "volume": 3179261
      },
      {
        "date": "2024-02-02",
        "close": 78.411842,
        "volume": 6015168
      },
      {
        "date": "2024-02-09",
        "close": 76.196815,
        "volume": 10025427
      },
      {
        "date": "2024-02-16",
        "close": 72.20977,
        "volume": 7364581
      },
      {
        "date": "2024-02-23",
        "close": 70.979202,
        "volume": 3404839
      },
      {
        "date": "2024-03-01",
        "close": 68.124283,
        "volume": 1947005
      },
      {
        "date": "2024-03-08",
        "close": 65.663147,
        "volume": 1957281
      },
      {
        "date": "2024-03-15",
        "close": 60.100975,
        "volume": 3453825
      },
      {
        "date": "2024-03-22",
        "close": 58.624294,
        "volume": 2288699
      },
      {
        "date": "2024-03-29",
        "close": 55.326374,
        "volume": 3036829
      },
      {
        "date": "2024-04-05",
        "close": 71.225319,
        "volume": 12657183
      },
      {
        "date": "2024-04-12",
        "close": 72.20977,
        "volume": 3818805
      },
      {
        "date": "2024-04-19",
        "close": 76.295265,
        "volume": 5273595
      },
      {
        "date": "2024-04-26",
        "close": 76.295265,
        "volume": 5121360
      },
      {
        "date": "2024-05-03",
        "close": 73.637238,
        "volume": 1757124
      },
      {
        "date": "2024-05-10",
        "close": 71.766769,
        "volume": 1982689
      },
      {
        "date": "2024-05-17",
        "close": 76.590599,
        "volume": 4850680
      },
      {
        "date": "2024-05-24",
        "close": 77.230492,
        "volume": 2858677
      },
      {
        "date": "2024-05-31",
        "close": 80.331528,
        "volume": 11065160
      },
      {
        "date": "2024-06-07",
        "close": 80.774529,
        "volume": 5173105
      },
      {
        "date": "2024-06-14",
        "close": 88.463127,
        "volume": 15882734
      },
      {
        "date": "2024-06-21",
        "close": 92.794731,
        "volume": 12866042
      },
      {
        "date": "2024-06-28",
        "close": 91.022705,
        "volume": 7178714
      },
      {
        "date": "2024-07-05",
        "close": 93.473999,
        "volume": 4127505
      },
      {
        "date": "2024-07-12",
        "close": 97.638245,
        "volume": 13309792
      },
      {
        "date": "2024-07-19",
        "close": 90.579704,
        "volume": 5035638
      },
      {
        "date": "2024-07-26",
        "close": 96.811302,
        "volume": 6011209
      },
      {
        "date": "2024-08-02",
        "close": 94.064674,
        "volume": 5417330
      },
      {
        "date": "2024-08-09",
        "close": 89.939812,
        "volume": 4624023
      },
      {
        "date": "2024-08-16",
        "close": 88.67971,
        "volume": 1979422
      },
      {
        "date": "2024-08-23",
        "close": 90.185921,
        "volume": 2072780
      },
      {
        "date": "2024-08-30",
        "close": 89.319603,
        "volume": 3022853
      },
      {
        "date": "2024-09-06",
        "close": 84.781265,
        "volume": 2129231
      },
      {
        "date": "2024-09-13",
        "close": 85.423134,
        "volume": 1756720
      },
      {
        "date": "2024-09-20",
        "close": 82.553192,
        "volume": 1885094
      },
      {
        "date": "2024-09-27",
        "close": 82.294998,
        "volume": 2608402
      },
      {
        "date": "2024-10-04",
        "close": 79.574005,
        "volume": 1400249
      },
      {
        "date": "2024-10-11",
        "close": 74.489532,
        "volume": 1782205
      },
      {
        "date": "2024-10-18",
        "close": 72.25515,
        "volume": 1427489
      },
      {
        "date": "2024-10-25",
        "close": 64.856834,
        "volume": 1999259
      },
      {
        "date": "2024-11-01",
        "close": 72.06646,
        "volume": 1269794
      },
      {
        "date": "2024-11-08",
        "close": 66.09816,
        "volume": 2904976
      },
      {
        "date": "2024-11-15",
        "close": 62.781342,
        "volume": 1588165
      },
      {
        "date": "2024-11-22",
        "close": 61.798206,
        "volume": 1017615
      },
      {
        "date": "2024-11-29",
        "close": 62.036545,
        "volume": 2265265
      },
      {
        "date": "2024-12-06",
        "close": 66.654282,
        "volume": 3536252
      },
      {
        "date": "2024-12-13",
        "close": 64.985939,
        "volume": 1863991
      },
      {
        "date": "2024-12-20",
        "close": 63.307663,
        "volume": 1110648
      },
      {
        "date": "2024-12-27",
        "close": 62.433765,
        "volume": 468473
      },
      {
        "date": "2025-01-03",
        "close": 63.953152,
        "volume": 1104472
      },
      {
        "date": "2025-01-10",
        "close": 57.438671,
        "volume": 1221858
      },
      {
        "date": "2025-01-17",
        "close": 60.229172,
        "volume": 1271762
      },
      {
        "date": "2025-01-24",
        "close": 58.650204,
        "volume": 1101367
      },
      {
        "date": "2025-01-31",
        "close": 60.596603,
        "volume": 1041501
      },
      {
        "date": "2025-02-07",
        "close": 62.245087,
        "volume": 1615728
      },
      {
        "date": "2025-02-14",
        "close": 61.331467,
        "volume": 2792169
      },
      {
        "date": "2025-02-21",
        "close": 61.331467,
        "volume": 1452086
      },
      {
        "date": "2025-02-28",
        "close": 60.864731,
        "volume": 1069603
      },
      {
        "date": "2025-03-07",
        "close": 61.718765,
        "volume": 2455622
      },
      {
        "date": "2025-03-14",
        "close": 60.934246,
        "volume": 1362421
      },
      {
        "date": "2025-03-21",
        "close": 61.3414,
        "volume": 2290514
      },
      {
        "date": "2025-03-28",
        "close": 55.740536,
        "volume": 2286879
      },
      {
        "date": "2025-04-04",
        "close": 54.856712,
        "volume": 1240642
      },
      {
        "date": "2025-04-11",
        "close": 53.486286,
        "volume": 975687
      },
      {
        "date": "2025-04-18",
        "close": 55.909355,
        "volume": 650041
      },
      {
        "date": "2025-04-25",
        "close": 55.631298,
        "volume": 863924
      },
      {
        "date": "2025-05-02",
        "close": 52.959965,
        "volume": 577370
      },
      {
        "date": "2025-05-09",
        "close": 51.510094,
        "volume": 786320
      },
      {
        "date": "2025-05-16",
        "close": 57.597561,
        "volume": 4040372
      },
      {
        "date": "2025-05-23",
        "close": 55.978867,
        "volume": 1709498
      },
      {
        "date": "2025-05-30",
        "close": 56.276787,
        "volume": 1433215
      },
      {
        "date": "2025-06-06",
        "close": 58.233116,
        "volume": 1303296
      },
      {
        "date": "2025-06-13",
        "close": 63.555927,
        "volume": 13220671
      },
      {
        "date": "2025-06-20",
        "close": 65.730736,
        "volume": 23964763
      },
      {
        "date": "2025-06-27",
        "close": 67.130943,
        "volume": 9264660
      },
      {
        "date": "2025-07-04",
        "close": 72.265076,
        "volume": 7582811
      },
      {
        "date": "2025-07-11",
        "close": 68.243179,
        "volume": 3118180
      },
      {
        "date": "2025-07-18",
        "close": 78.700111,
        "volume": 24919184
      },
      {
        "date": "2025-07-25",
        "close": 72.394173,
        "volume": 8347792
      },
      {
        "date": "2025-08-01",
        "close": 65.611565,
        "volume": 3817224
      },
      {
        "date": "2025-08-08",
        "close": 64.370239,
        "volume": 2756453
      },
      {
        "date": "2025-08-15",
        "close": 63.764469,
        "volume": 1327684
      },
      {
        "date": "2025-08-22",
        "close": 66.723793,
        "volume": 2309155
      },
      {
        "date": "2025-08-29",
        "close": 63.982944,
        "volume": 824315
      },
      {
        "date": "2025-09-05",
        "close": 71.559998,
        "volume": 6022027
      },
      {
        "date": "2025-09-12",
        "close": 70.370003,
        "volume": 1475840
      },
      {
        "date": "2025-09-19",
        "close": 68.300003,
        "volume": 1793075
      },
      {
        "date": "2025-09-26",
        "close": 64.540001,
        "volume": 1073007
      },
      {
        "date": "2025-10-03",
        "close": 65.660004,
        "volume": 910652
      },
      {
        "date": "2025-10-10",
        "close": 73.010002,
        "volume": 12369533
      },
      {
        "date": "2025-10-17",
        "close": 72.580002,
        "volume": 6701882
      },
      {
        "date": "2025-10-24",
        "close": 70.529999,
        "volume": 1398212
      },
      {
        "date": "2025-10-31",
        "close": 73.970001,
        "volume": 6324998
      },
      {
        "date": "2025-11-07",
        "close": 69.080002,
        "volume": 1668695
      },
      {
        "date": "2025-11-14",
        "close": 68.150002,
        "volume": 2140287
      },
      {
        "date": "2025-11-21",
        "close": 65.519997,
        "volume": 1838981
      },
      {
        "date": "2025-11-28",
        "close": 65.160004,
        "volume": 843515
      },
      {
        "date": "2025-12-05",
        "close": 61.57,
        "volume": 664235
      },
      {
        "date": "2025-12-12",
        "close": 61.080002,
        "volume": 780946
      },
      {
        "date": "2025-12-19",
        "close": 61.23,
        "volume": 719636
      },
      {
        "date": "2025-12-26",
        "close": 60.34,
        "volume": 466483
      },
      {
        "date": "2026-01-02",
        "close": 62.880001,
        "volume": 1069142
      },
      {
        "date": "2026-01-09",
        "close": 58.880001,
        "volume": 806808
      },
      {
        "date": "2026-01-16",
        "close": 58.419998,
        "volume": 535781
      },
      {
        "date": "2026-01-23",
        "close": 53.389999,
        "volume": 887631
      },
      {
        "date": "2026-01-30",
        "close": 57.52,
        "volume": 1131767
      },
      {
        "date": "2026-02-06",
        "close": 58.259998,
        "volume": 1273944
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "volume": 1177912
      },
      {
        "date": "2026-02-20",
        "close": 55.82,
        "volume": 909666
      },
      {
        "date": "2026-02-27",
        "close": 55.41,
        "volume": 655285
      },
      {
        "date": "2026-03-06",
        "close": 51.439999,
        "volume": 802211
      },
      {
        "date": "2026-03-13",
        "close": 45.93,
        "volume": 1537557
      },
      {
        "date": "2026-03-20",
        "close": 45.509998,
        "volume": 1546160
      },
      {
        "date": "2026-03-27",
        "close": 41.27,
        "volume": 2105083
      },
      {
        "date": "2026-04-03",
        "close": 42.860001,
        "volume": 1702181
      },
      {
        "date": "2026-04-10",
        "close": 55.07,
        "volume": 5187394
      },
      {
        "date": "2026-04-17",
        "close": 55.169998,
        "volume": 1432160
      },
      {
        "date": "2026-04-24",
        "close": 52.950001,
        "volume": 755083
      },
      {
        "date": "2026-05-01",
        "close": 53.43,
        "volume": 631609
      },
      {
        "date": "2026-05-08",
        "close": 56.700001,
        "volume": 1934653
      },
      {
        "date": "2026-05-15",
        "close": 56.07,
        "volume": 976158
      },
      {
        "date": "2026-05-22",
        "close": 62.939999,
        "volume": 19668095
      },
      {
        "date": "2026-05-29",
        "close": 60.049999,
        "volume": 2940762
      },
      {
        "date": "2026-06-05",
        "close": 64.580002,
        "volume": 465651
      },
      {
        "date": "2026-06-12",
        "close": 65.199997,
        "volume": 9295357
      },
      {
        "date": "2026-06-19",
        "close": 65.5,
        "volume": 347843
      },
      {
        "date": "2026-06-26",
        "close": 63.529999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.779999,
        "volume": 173382
      },
      {
        "date": "2026-07-10",
        "close": 62.48,
        "volume": 1077445
      },
      {
        "date": "2026-07-17",
        "close": 61.77,
        "volume": 1503996
      },
      {
        "date": "2026-07-24",
        "close": 66.769997,
        "volume": 4491207
      },
      {
        "date": "2026-07-31",
        "close": 64.889999,
        "volume": 1397919
      },
      {
        "date": "2026-08-07",
        "close": 64.639999,
        "volume": 1591724
      }
    ],
    "sharemaestro_context": {
      "trend": 57.344999,
      "fair_value": 67.086756,
      "market_activity": 19.343525,
      "market_dynamics": 0.792212,
      "relative_strength": 6.621113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012388,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.141366,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.121498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.062441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.249723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.196082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.330922
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.102232
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.266347
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.040239
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.061202
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.035907
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.009313
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}