{
  "ticker": {
    "uuid": "92befc1a-e547-4b62-aad3-982044d32480",
    "symbol": "3191",
    "name": "Joyful Honda Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2086.765869,
    "boundary_margin": 0.083016,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238138,
    "volatility_stability": 1.3479,
    "risk_context": 0.4199,
    "current_regime": {
      "move": 0.094623,
      "interruption": -0.093462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.458,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1500.587158,
        "direction_boundary": 1558.160889,
        "core_momentum": -0.03695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149689
      },
      {
        "date": "2023-08-25",
        "close": 1534.134888,
        "direction_boundary": 1540.484619,
        "core_momentum": -0.004122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2023-09-01",
        "close": 1570.402954,
        "direction_boundary": 1530.762817,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153917
      },
      {
        "date": "2023-09-08",
        "close": 1581.283325,
        "direction_boundary": 1569.650391,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149337
      },
      {
        "date": "2023-09-15",
        "close": 1601.230591,
        "direction_boundary": 1539.600952,
        "core_momentum": 0.04003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143145
      },
      {
        "date": "2023-09-22",
        "close": 1574.936157,
        "direction_boundary": 1535.181763,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143728
      },
      {
        "date": "2023-09-29",
        "close": 1593.977051,
        "direction_boundary": 1576.720947,
        "core_momentum": 0.010944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14368
      },
      {
        "date": "2023-10-06",
        "close": 1581.283325,
        "direction_boundary": 1591.74585,
        "core_momentum": -0.006573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141373
      },
      {
        "date": "2023-10-13",
        "close": 1564.962769,
        "direction_boundary": 1596.165039,
        "core_momentum": -0.019548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129905
      },
      {
        "date": "2023-10-20",
        "close": 1590.35022,
        "direction_boundary": 1571.418335,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125426
      },
      {
        "date": "2023-10-27",
        "close": 1589.443481,
        "direction_boundary": 1580.25647,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125385
      },
      {
        "date": "2023-11-03",
        "close": 1603.044067,
        "direction_boundary": 1581.140015,
        "core_momentum": 0.013853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124364
      },
      {
        "date": "2023-11-10",
        "close": 1614.830933,
        "direction_boundary": 1621.795532,
        "core_momentum": -0.004294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124076
      },
      {
        "date": "2023-11-17",
        "close": 1615.737793,
        "direction_boundary": 1661.567139,
        "core_momentum": -0.027582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12402
      },
      {
        "date": "2023-11-24",
        "close": 1627.525146,
        "direction_boundary": 1699.571045,
        "core_momentum": -0.042391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111587
      },
      {
        "date": "2023-12-01",
        "close": 1625.711426,
        "direction_boundary": 1622.679321,
        "core_momentum": 0.001869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2023-12-08",
        "close": 1637.498535,
        "direction_boundary": 1658.031616,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111378
      },
      {
        "date": "2023-12-15",
        "close": 1654.72583,
        "direction_boundary": 1650.961182,
        "core_momentum": 0.00228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2023-12-22",
        "close": 1674.262695,
        "direction_boundary": 1718.073608,
        "core_momentum": -0.0255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108198
      },
      {
        "date": "2023-12-29",
        "close": 1697.248169,
        "direction_boundary": 1728.811279,
        "core_momentum": -0.018257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108037
      },
      {
        "date": "2024-01-05",
        "close": 1719.314087,
        "direction_boundary": 1738.654785,
        "core_momentum": -0.011124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092064
      },
      {
        "date": "2024-01-12",
        "close": 1750.574463,
        "direction_boundary": 1731.49585,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09343
      },
      {
        "date": "2024-01-19",
        "close": 1779.99585,
        "direction_boundary": 1711.809814,
        "core_momentum": 0.039833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0927
      },
      {
        "date": "2024-01-26",
        "close": 1771.721069,
        "direction_boundary": 1680.490601,
        "core_momentum": 0.054288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094145
      },
      {
        "date": "2024-02-02",
        "close": 1826.88623,
        "direction_boundary": 1603.5354,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093841
      },
      {
        "date": "2024-02-09",
        "close": 1811.256104,
        "direction_boundary": 1600.850952,
        "core_momentum": 0.131433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2024-02-16",
        "close": 1828.725098,
        "direction_boundary": 1570.426514,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079347
      },
      {
        "date": "2024-02-23",
        "close": 1852.630005,
        "direction_boundary": 1574.900635,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076986
      },
      {
        "date": "2024-03-01",
        "close": 1908.7146,
        "direction_boundary": 1541.792114,
        "core_momentum": 0.237984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080145
      },
      {
        "date": "2024-03-08",
        "close": 1971.234985,
        "direction_boundary": 1584.743774,
        "core_momentum": 0.243882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087155
      },
      {
        "date": "2024-03-15",
        "close": 2031.916748,
        "direction_boundary": 1535.528198,
        "core_momentum": 0.323269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092156
      },
      {
        "date": "2024-03-22",
        "close": 2076.048828,
        "direction_boundary": 1514.052246,
        "core_momentum": 0.371187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085804
      },
      {
        "date": "2024-03-29",
        "close": 2008.011963,
        "direction_boundary": 1532.84375,
        "core_momentum": 0.309991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10518
      },
      {
        "date": "2024-04-05",
        "close": 2047.546997,
        "direction_boundary": 1504.209351,
        "core_momentum": 0.361211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103249
      },
      {
        "date": "2024-04-12",
        "close": 2094.437256,
        "direction_boundary": 1568.636841,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10037
      },
      {
        "date": "2024-04-19",
        "close": 2023.641724,
        "direction_boundary": 1614.273315,
        "core_momentum": 0.253593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118271
      },
      {
        "date": "2024-04-26",
        "close": 2061.338135,
        "direction_boundary": 1616.957764,
        "core_momentum": 0.274825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2024-05-03",
        "close": 2055.821777,
        "direction_boundary": 1593.692017,
        "core_momentum": 0.289974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119344
      },
      {
        "date": "2024-05-10",
        "close": 2021.803223,
        "direction_boundary": 1608.904419,
        "core_momentum": 0.256634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2024-05-17",
        "close": 1958.363281,
        "direction_boundary": 1613.378296,
        "core_momentum": 0.213828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136529
      },
      {
        "date": "2024-05-24",
        "close": 1923.425415,
        "direction_boundary": 1553.424805,
        "core_momentum": 0.238184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141001
      },
      {
        "date": "2024-05-31",
        "close": 1950.088501,
        "direction_boundary": 1544.476563,
        "core_momentum": 0.262621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140919
      },
      {
        "date": "2024-06-07",
        "close": 1941.813843,
        "direction_boundary": 1547.161011,
        "core_momentum": 0.255082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141778
      },
      {
        "date": "2024-06-14",
        "close": 1988.704102,
        "direction_boundary": 1572.216309,
        "core_momentum": 0.264905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143721
      },
      {
        "date": "2024-06-21",
        "close": 2015.238281,
        "direction_boundary": 1548.64209,
        "core_momentum": 0.301294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143835
      },
      {
        "date": "2024-06-28",
        "close": 2076.644287,
        "direction_boundary": 1536.855103,
        "core_momentum": 0.35123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2024-07-05",
        "close": 1984.535034,
        "direction_boundary": 1482.453003,
        "core_momentum": 0.338683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164199
      },
      {
        "date": "2024-07-12",
        "close": 2063.618652,
        "direction_boundary": 1485.173096,
        "core_momentum": 0.38948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169903
      },
      {
        "date": "2024-07-19",
        "close": 2006.864502,
        "direction_boundary": 1476.106323,
        "core_momentum": 0.359566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175619
      },
      {
        "date": "2024-07-26",
        "close": 2011.516479,
        "direction_boundary": 1485.173096,
        "core_momentum": 0.354399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175148
      },
      {
        "date": "2024-08-02",
        "close": 1903.590454,
        "direction_boundary": 1532.321411,
        "core_momentum": 0.242292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189706
      },
      {
        "date": "2024-08-09",
        "close": 1914.755493,
        "direction_boundary": 1548.64209,
        "core_momentum": 0.236409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189213
      },
      {
        "date": "2024-08-16",
        "close": 1940.806519,
        "direction_boundary": 1500.587158,
        "core_momentum": 0.293365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189599
      },
      {
        "date": "2024-08-23",
        "close": 1991.978027,
        "direction_boundary": 1534.134888,
        "core_momentum": 0.298437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191918
      },
      {
        "date": "2024-08-30",
        "close": 1997.560425,
        "direction_boundary": 1570.402954,
        "core_momentum": 0.272005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2024-09-06",
        "close": 2010.58606,
        "direction_boundary": 1581.283325,
        "core_momentum": 0.27149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2024-09-13",
        "close": 1965.927002,
        "direction_boundary": 1601.230591,
        "core_momentum": 0.22776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180465
      },
      {
        "date": "2024-09-20",
        "close": 1972.439941,
        "direction_boundary": 1574.936157,
        "core_momentum": 0.252394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177619
      },
      {
        "date": "2024-09-27",
        "close": 1962.205566,
        "direction_boundary": 1593.977051,
        "core_momentum": 0.231012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17188
      },
      {
        "date": "2024-10-04",
        "close": 1921.268066,
        "direction_boundary": 1581.283325,
        "core_momentum": 0.215006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171466
      },
      {
        "date": "2024-10-11",
        "close": 1882.191528,
        "direction_boundary": 1564.962769,
        "core_momentum": 0.202707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169273
      },
      {
        "date": "2024-10-18",
        "close": 1908.242554,
        "direction_boundary": 1590.35022,
        "core_momentum": 0.199888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165164
      },
      {
        "date": "2024-10-25",
        "close": 1881.261108,
        "direction_boundary": 1589.443481,
        "core_momentum": 0.183597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163175
      },
      {
        "date": "2024-11-01",
        "close": 1895.217041,
        "direction_boundary": 1603.044067,
        "core_momentum": 0.182261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163874
      },
      {
        "date": "2024-11-08",
        "close": 1858.001221,
        "direction_boundary": 1614.830933,
        "core_momentum": 0.150586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164452
      },
      {
        "date": "2024-11-15",
        "close": 1844.975586,
        "direction_boundary": 1615.737793,
        "core_momentum": 0.141878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15933
      },
      {
        "date": "2024-11-22",
        "close": 1701.694702,
        "direction_boundary": 1627.525146,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192167
      },
      {
        "date": "2024-11-29",
        "close": 1657.035522,
        "direction_boundary": 1625.711426,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192556
      },
      {
        "date": "2024-12-06",
        "close": 1695.181885,
        "direction_boundary": 1637.498535,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196719
      },
      {
        "date": "2024-12-13",
        "close": 1713.789795,
        "direction_boundary": 1654.72583,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193687
      },
      {
        "date": "2024-12-20",
        "close": 1733.756958,
        "direction_boundary": 1674.262695,
        "core_momentum": 0.035535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193373
      },
      {
        "date": "2024-12-27",
        "close": 1752.694824,
        "direction_boundary": 1697.248169,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188031
      },
      {
        "date": "2025-01-03",
        "close": 1748.907227,
        "direction_boundary": 1719.314087,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179534
      },
      {
        "date": "2025-01-10",
        "close": 1742.278931,
        "direction_boundary": 1750.574463,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168024
      },
      {
        "date": "2025-01-17",
        "close": 1729.022461,
        "direction_boundary": 1779.99585,
        "core_momentum": -0.028637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165194
      },
      {
        "date": "2025-01-24",
        "close": 1749.854126,
        "direction_boundary": 1771.721069,
        "core_momentum": -0.012342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166672
      },
      {
        "date": "2025-01-31",
        "close": 1773.526367,
        "direction_boundary": 1826.88623,
        "core_momentum": -0.029208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152207
      },
      {
        "date": "2025-02-07",
        "close": 1799.092407,
        "direction_boundary": 1811.256104,
        "core_momentum": -0.006716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153606
      },
      {
        "date": "2025-02-14",
        "close": 1808.561279,
        "direction_boundary": 1828.725098,
        "core_momentum": -0.011026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2025-02-21",
        "close": 1818.977173,
        "direction_boundary": 1852.630005,
        "core_momentum": -0.018165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147173
      },
      {
        "date": "2025-02-28",
        "close": 1841.702515,
        "direction_boundary": 1908.7146,
        "core_momentum": -0.035108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148593
      },
      {
        "date": "2025-03-07",
        "close": 1879.578003,
        "direction_boundary": 1971.234985,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1516
      },
      {
        "date": "2025-03-14",
        "close": 1850.224365,
        "direction_boundary": 2031.916748,
        "core_momentum": -0.089419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150117
      },
      {
        "date": "2025-03-21",
        "close": 1878.631226,
        "direction_boundary": 2076.048828,
        "core_momentum": -0.095093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151914
      },
      {
        "date": "2025-03-28",
        "close": 1925.975708,
        "direction_boundary": 2008.011963,
        "core_momentum": -0.040854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156265
      },
      {
        "date": "2025-04-04",
        "close": 1863.480957,
        "direction_boundary": 2047.546997,
        "core_momentum": -0.089896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16019
      },
      {
        "date": "2025-04-11",
        "close": 1895.675293,
        "direction_boundary": 2094.437256,
        "core_momentum": -0.0949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159596
      },
      {
        "date": "2025-04-18",
        "close": 1943.966675,
        "direction_boundary": 2023.641724,
        "core_momentum": -0.039372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162284
      },
      {
        "date": "2025-04-25",
        "close": 1907.984863,
        "direction_boundary": 2061.338135,
        "core_momentum": -0.074395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163217
      },
      {
        "date": "2025-05-02",
        "close": 1898.515991,
        "direction_boundary": 2055.821777,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16308
      },
      {
        "date": "2025-05-09",
        "close": 1901.356567,
        "direction_boundary": 2021.803223,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160537
      },
      {
        "date": "2025-05-16",
        "close": 1922.188232,
        "direction_boundary": 1958.363281,
        "core_momentum": -0.018472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160693
      },
      {
        "date": "2025-05-23",
        "close": 1918.400513,
        "direction_boundary": 1923.425415,
        "core_momentum": -0.002612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108552
      },
      {
        "date": "2025-05-30",
        "close": 1944.913574,
        "direction_boundary": 1950.088501,
        "core_momentum": -0.002654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099384
      },
      {
        "date": "2025-06-06",
        "close": 1907.037964,
        "direction_boundary": 1941.813843,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102576
      },
      {
        "date": "2025-06-13",
        "close": 1914.613037,
        "direction_boundary": 1988.704102,
        "core_momentum": -0.037256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102162
      },
      {
        "date": "2025-06-20",
        "close": 2009.799072,
        "direction_boundary": 2015.238281,
        "core_momentum": -0.002699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118922
      },
      {
        "date": "2025-06-27",
        "close": 2005.950562,
        "direction_boundary": 2076.644287,
        "core_momentum": -0.034042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119129
      },
      {
        "date": "2025-07-04",
        "close": 1967.467163,
        "direction_boundary": 1984.535034,
        "core_momentum": -0.0086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123561
      },
      {
        "date": "2025-07-11",
        "close": 1993.443481,
        "direction_boundary": 2063.618652,
        "core_momentum": -0.034006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123507
      },
      {
        "date": "2025-07-18",
        "close": 1958.80835,
        "direction_boundary": 2006.864502,
        "core_momentum": -0.023946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12629
      },
      {
        "date": "2025-07-25",
        "close": 1971.31543,
        "direction_boundary": 2011.516479,
        "core_momentum": -0.019985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125891
      },
      {
        "date": "2025-08-01",
        "close": 2064.637695,
        "direction_boundary": 1903.590454,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2025-08-08",
        "close": 2086.765869,
        "direction_boundary": 1914.755493,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2025-08-15",
        "close": 2080.993408,
        "direction_boundary": 1940.806519,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138283
      },
      {
        "date": "2025-08-22",
        "close": 2101.197266,
        "direction_boundary": 1991.978027,
        "core_momentum": 0.05483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2025-08-29",
        "close": 2050.206543,
        "direction_boundary": 1997.560425,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2025-09-05",
        "close": 2111.780029,
        "direction_boundary": 2010.58606,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146747
      },
      {
        "date": "2025-09-12",
        "close": 2109.855957,
        "direction_boundary": 1965.927002,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2025-09-19",
        "close": 2096.386719,
        "direction_boundary": 1972.439941,
        "core_momentum": 0.062839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144143
      },
      {
        "date": "2025-09-26",
        "close": 2139.68042,
        "direction_boundary": 1962.205566,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2025-10-03",
        "close": 2033.851074,
        "direction_boundary": 1921.268066,
        "core_momentum": 0.058598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153884
      },
      {
        "date": "2025-10-10",
        "close": 2013.647339,
        "direction_boundary": 1882.191528,
        "core_momentum": 0.069842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153627
      },
      {
        "date": "2025-10-17",
        "close": 2018.457764,
        "direction_boundary": 1908.242554,
        "core_momentum": 0.057757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150062
      },
      {
        "date": "2025-10-24",
        "close": 2037.699463,
        "direction_boundary": 1881.261108,
        "core_momentum": 0.083156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147569
      },
      {
        "date": "2025-10-31",
        "close": 1962.656738,
        "direction_boundary": 1895.217041,
        "core_momentum": 0.035584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157451
      },
      {
        "date": "2025-11-07",
        "close": 1966.505005,
        "direction_boundary": 1858.001221,
        "core_momentum": 0.058398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157453
      },
      {
        "date": "2025-11-14",
        "close": 1993.443481,
        "direction_boundary": 1844.975586,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157828
      },
      {
        "date": "2025-11-21",
        "close": 2045.396118,
        "direction_boundary": 1701.694702,
        "core_momentum": 0.201976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161281
      },
      {
        "date": "2025-11-28",
        "close": 2082.91748,
        "direction_boundary": 1657.035522,
        "core_momentum": 0.257014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2025-12-05",
        "close": 2062.713623,
        "direction_boundary": 1695.181885,
        "core_momentum": 0.21681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159858
      },
      {
        "date": "2025-12-12",
        "close": 2045.396118,
        "direction_boundary": 1713.789795,
        "core_momentum": 0.193493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160633
      },
      {
        "date": "2025-12-19",
        "close": 2111.12085,
        "direction_boundary": 1733.756958,
        "core_momentum": 0.217657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152464
      },
      {
        "date": "2025-12-26",
        "close": 2120.930664,
        "direction_boundary": 1752.694824,
        "core_momentum": 0.210097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152407
      },
      {
        "date": "2026-01-02",
        "close": 2089.538574,
        "direction_boundary": 1748.907227,
        "core_momentum": 0.194768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2026-01-09",
        "close": 2094.443604,
        "direction_boundary": 1742.278931,
        "core_momentum": 0.202129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150467
      },
      {
        "date": "2026-01-16",
        "close": 2105.234619,
        "direction_boundary": 1729.022461,
        "core_momentum": 0.217587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2026-01-23",
        "close": 2104.253662,
        "direction_boundary": 1749.854126,
        "core_momentum": 0.202531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2026-01-30",
        "close": 2086.595703,
        "direction_boundary": 1773.526367,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134315
      },
      {
        "date": "2026-02-06",
        "close": 2124.854736,
        "direction_boundary": 1799.092407,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2026-02-13",
        "close": 2164.094971,
        "direction_boundary": 1808.561279,
        "core_momentum": 0.196584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137908
      },
      {
        "date": "2026-02-20",
        "close": 2123.873779,
        "direction_boundary": 1818.977173,
        "core_momentum": 0.16762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2026-02-27",
        "close": 2165.075928,
        "direction_boundary": 1841.702515,
        "core_momentum": 0.175584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2026-03-06",
        "close": 2067.956543,
        "direction_boundary": 1879.578003,
        "core_momentum": 0.100224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147012
      },
      {
        "date": "2026-03-13",
        "close": 2018.906372,
        "direction_boundary": 1850.224365,
        "core_momentum": 0.091168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150492
      },
      {
        "date": "2026-03-20",
        "close": 2034.602417,
        "direction_boundary": 1878.631226,
        "core_momentum": 0.083024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150885
      },
      {
        "date": "2026-03-27",
        "close": 2088.557617,
        "direction_boundary": 1925.975708,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152724
      },
      {
        "date": "2026-04-03",
        "close": 2118.96875,
        "direction_boundary": 1863.480957,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2026-04-10",
        "close": 2134.664795,
        "direction_boundary": 1895.675293,
        "core_momentum": 0.126071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2026-04-17",
        "close": 2170.961914,
        "direction_boundary": 1943.966675,
        "core_momentum": 0.116769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2026-04-24",
        "close": 2023.811401,
        "direction_boundary": 1907.984863,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169638
      },
      {
        "date": "2026-05-01",
        "close": 2004.191284,
        "direction_boundary": 1898.515991,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16162
      },
      {
        "date": "2026-05-08",
        "close": 2057.165527,
        "direction_boundary": 1901.356567,
        "core_momentum": 0.081946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165384
      },
      {
        "date": "2026-05-15",
        "close": 2094.443604,
        "direction_boundary": 1922.188232,
        "core_momentum": 0.089614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166118
      },
      {
        "date": "2026-05-22",
        "close": 2152.322998,
        "direction_boundary": 1918.400513,
        "core_momentum": 0.121936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2026-05-29",
        "close": 2190.582031,
        "direction_boundary": 1944.913574,
        "core_momentum": 0.126313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2026-06-05",
        "close": 2169.0,
        "direction_boundary": 1907.037964,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2026-06-12",
        "close": 2206.278076,
        "direction_boundary": 1914.613037,
        "core_momentum": 0.152336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16706
      },
      {
        "date": "2026-06-19",
        "close": 2233.0,
        "direction_boundary": 2009.799072,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162471
      },
      {
        "date": "2026-06-26",
        "close": 2230.0,
        "direction_boundary": 2005.950562,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162501
      },
      {
        "date": "2026-07-03",
        "close": 2245.0,
        "direction_boundary": 1967.467163,
        "core_momentum": 0.141061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160776
      },
      {
        "date": "2026-07-10",
        "close": 2242.0,
        "direction_boundary": 1993.443481,
        "core_momentum": 0.124687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160876
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "direction_boundary": 1958.80835,
        "core_momentum": 0.174183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2026-07-24",
        "close": 2315.0,
        "direction_boundary": 1971.31543,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163929
      },
      {
        "date": "2026-07-31",
        "close": 2493.0,
        "direction_boundary": 2064.637695,
        "core_momentum": 0.207476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2026-08-07",
        "close": 2260.0,
        "direction_boundary": 2086.765869,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1500.587158,
        "volume": 641500
      },
      {
        "date": "2023-08-25",
        "close": 1534.134888,
        "volume": 919900
      },
      {
        "date": "2023-09-01",
        "close": 1570.402954,
        "volume": 583000
      },
      {
        "date": "2023-09-08",
        "close": 1581.283325,
        "volume": 691100
      },
      {
        "date": "2023-09-15",
        "close": 1601.230591,
        "volume": 481200
      },
      {
        "date": "2023-09-22",
        "close": 1574.936157,
        "volume": 428800
      },
      {
        "date": "2023-09-29",
        "close": 1593.977051,
        "volume": 596500
      },
      {
        "date": "2023-10-06",
        "close": 1581.283325,
        "volume": 560800
      },
      {
        "date": "2023-10-13",
        "close": 1564.962769,
        "volume": 407700
      },
      {
        "date": "2023-10-20",
        "close": 1590.35022,
        "volume": 405300
      },
      {
        "date": "2023-10-27",
        "close": 1589.443481,
        "volume": 476000
      },
      {
        "date": "2023-11-03",
        "close": 1603.044067,
        "volume": 466900
      },
      {
        "date": "2023-11-10",
        "close": 1614.830933,
        "volume": 547900
      },
      {
        "date": "2023-11-17",
        "close": 1615.737793,
        "volume": 532500
      },
      {
        "date": "2023-11-24",
        "close": 1627.525146,
        "volume": 351500
      },
      {
        "date": "2023-12-01",
        "close": 1625.711426,
        "volume": 509300
      },
      {
        "date": "2023-12-08",
        "close": 1637.498535,
        "volume": 497400
      },
      {
        "date": "2023-12-15",
        "close": 1654.72583,
        "volume": 465600
      },
      {
        "date": "2023-12-22",
        "close": 1674.262695,
        "volume": 920700
      },
      {
        "date": "2023-12-29",
        "close": 1697.248169,
        "volume": 323700
      },
      {
        "date": "2024-01-05",
        "close": 1719.314087,
        "volume": 142100
      },
      {
        "date": "2024-01-12",
        "close": 1750.574463,
        "volume": 487800
      },
      {
        "date": "2024-01-19",
        "close": 1779.99585,
        "volume": 332000
      },
      {
        "date": "2024-01-26",
        "close": 1771.721069,
        "volume": 359700
      },
      {
        "date": "2024-02-02",
        "close": 1826.88623,
        "volume": 330200
      },
      {
        "date": "2024-02-09",
        "close": 1811.256104,
        "volume": 569100
      },
      {
        "date": "2024-02-16",
        "close": 1828.725098,
        "volume": 395300
      },
      {
        "date": "2024-02-23",
        "close": 1852.630005,
        "volume": 342100
      },
      {
        "date": "2024-03-01",
        "close": 1908.7146,
        "volume": 522500
      },
      {
        "date": "2024-03-08",
        "close": 1971.234985,
        "volume": 494800
      },
      {
        "date": "2024-03-15",
        "close": 2031.916748,
        "volume": 482200
      },
      {
        "date": "2024-03-22",
        "close": 2076.048828,
        "volume": 364100
      },
      {
        "date": "2024-03-29",
        "close": 2008.011963,
        "volume": 651200
      },
      {
        "date": "2024-04-05",
        "close": 2047.546997,
        "volume": 605000
      },
      {
        "date": "2024-04-12",
        "close": 2094.437256,
        "volume": 446900
      },
      {
        "date": "2024-04-19",
        "close": 2023.641724,
        "volume": 471600
      },
      {
        "date": "2024-04-26",
        "close": 2061.338135,
        "volume": 467800
      },
      {
        "date": "2024-05-03",
        "close": 2055.821777,
        "volume": 309200
      },
      {
        "date": "2024-05-10",
        "close": 2021.803223,
        "volume": 675900
      },
      {
        "date": "2024-05-17",
        "close": 1958.363281,
        "volume": 790300
      },
      {
        "date": "2024-05-24",
        "close": 1923.425415,
        "volume": 1209500
      },
      {
        "date": "2024-05-31",
        "close": 1950.088501,
        "volume": 2189900
      },
      {
        "date": "2024-06-07",
        "close": 1941.813843,
        "volume": 2393500
      },
      {
        "date": "2024-06-14",
        "close": 1988.704102,
        "volume": 2291100
      },
      {
        "date": "2024-06-21",
        "close": 2015.238281,
        "volume": 3405600
      },
      {
        "date": "2024-06-28",
        "close": 2076.644287,
        "volume": 1108400
      },
      {
        "date": "2024-07-05",
        "close": 1984.535034,
        "volume": 748200
      },
      {
        "date": "2024-07-12",
        "close": 2063.618652,
        "volume": 752500
      },
      {
        "date": "2024-07-19",
        "close": 2006.864502,
        "volume": 362800
      },
      {
        "date": "2024-07-26",
        "close": 2011.516479,
        "volume": 517400
      },
      {
        "date": "2024-08-02",
        "close": 1903.590454,
        "volume": 616500
      },
      {
        "date": "2024-08-09",
        "close": 1914.755493,
        "volume": 1067600
      },
      {
        "date": "2024-08-16",
        "close": 1940.806519,
        "volume": 345700
      },
      {
        "date": "2024-08-23",
        "close": 1991.978027,
        "volume": 377500
      },
      {
        "date": "2024-08-30",
        "close": 1997.560425,
        "volume": 390800
      },
      {
        "date": "2024-09-06",
        "close": 2010.58606,
        "volume": 305000
      },
      {
        "date": "2024-09-13",
        "close": 1965.927002,
        "volume": 338600
      },
      {
        "date": "2024-09-20",
        "close": 1972.439941,
        "volume": 346700
      },
      {
        "date": "2024-09-27",
        "close": 1962.205566,
        "volume": 331000
      },
      {
        "date": "2024-10-04",
        "close": 1921.268066,
        "volume": 393100
      },
      {
        "date": "2024-10-11",
        "close": 1882.191528,
        "volume": 290900
      },
      {
        "date": "2024-10-18",
        "close": 1908.242554,
        "volume": 251700
      },
      {
        "date": "2024-10-25",
        "close": 1881.261108,
        "volume": 353100
      },
      {
        "date": "2024-11-01",
        "close": 1895.217041,
        "volume": 609600
      },
      {
        "date": "2024-11-08",
        "close": 1858.001221,
        "volume": 425900
      },
      {
        "date": "2024-11-15",
        "close": 1844.975586,
        "volume": 288100
      },
      {
        "date": "2024-11-22",
        "close": 1701.694702,
        "volume": 4949200
      },
      {
        "date": "2024-11-29",
        "close": 1657.035522,
        "volume": 6052600
      },
      {
        "date": "2024-12-06",
        "close": 1695.181885,
        "volume": 7519600
      },
      {
        "date": "2024-12-13",
        "close": 1713.789795,
        "volume": 1212700
      },
      {
        "date": "2024-12-20",
        "close": 1733.756958,
        "volume": 2000700
      },
      {
        "date": "2024-12-27",
        "close": 1752.694824,
        "volume": 1002100
      },
      {
        "date": "2025-01-03",
        "close": 1748.907227,
        "volume": 167700
      },
      {
        "date": "2025-01-10",
        "close": 1742.278931,
        "volume": 987200
      },
      {
        "date": "2025-01-17",
        "close": 1729.022461,
        "volume": 697300
      },
      {
        "date": "2025-01-24",
        "close": 1749.854126,
        "volume": 1075700
      },
      {
        "date": "2025-01-31",
        "close": 1773.526367,
        "volume": 827700
      },
      {
        "date": "2025-02-07",
        "close": 1799.092407,
        "volume": 1354100
      },
      {
        "date": "2025-02-14",
        "close": 1808.561279,
        "volume": 911200
      },
      {
        "date": "2025-02-21",
        "close": 1818.977173,
        "volume": 881200
      },
      {
        "date": "2025-02-28",
        "close": 1841.702515,
        "volume": 882800
      },
      {
        "date": "2025-03-07",
        "close": 1879.578003,
        "volume": 840600
      },
      {
        "date": "2025-03-14",
        "close": 1850.224365,
        "volume": 686500
      },
      {
        "date": "2025-03-21",
        "close": 1878.631226,
        "volume": 471200
      },
      {
        "date": "2025-03-28",
        "close": 1925.975708,
        "volume": 779100
      },
      {
        "date": "2025-04-04",
        "close": 1863.480957,
        "volume": 1163300
      },
      {
        "date": "2025-04-11",
        "close": 1895.675293,
        "volume": 1819600
      },
      {
        "date": "2025-04-18",
        "close": 1943.966675,
        "volume": 721100
      },
      {
        "date": "2025-04-25",
        "close": 1907.984863,
        "volume": 698500
      },
      {
        "date": "2025-05-02",
        "close": 1898.515991,
        "volume": 901200
      },
      {
        "date": "2025-05-09",
        "close": 1901.356567,
        "volume": 823400
      },
      {
        "date": "2025-05-16",
        "close": 1922.188232,
        "volume": 1230600
      },
      {
        "date": "2025-05-23",
        "close": 1918.400513,
        "volume": 1348300
      },
      {
        "date": "2025-05-30",
        "close": 1944.913574,
        "volume": 2109300
      },
      {
        "date": "2025-06-06",
        "close": 1907.037964,
        "volume": 2337400
      },
      {
        "date": "2025-06-13",
        "close": 1914.613037,
        "volume": 2852900
      },
      {
        "date": "2025-06-20",
        "close": 2009.799072,
        "volume": 5387100
      },
      {
        "date": "2025-06-27",
        "close": 2005.950562,
        "volume": 1192400
      },
      {
        "date": "2025-07-04",
        "close": 1967.467163,
        "volume": 778300
      },
      {
        "date": "2025-07-11",
        "close": 1993.443481,
        "volume": 853300
      },
      {
        "date": "2025-07-18",
        "close": 1958.80835,
        "volume": 495900
      },
      {
        "date": "2025-07-25",
        "close": 1971.31543,
        "volume": 425900
      },
      {
        "date": "2025-08-01",
        "close": 2064.637695,
        "volume": 1144700
      },
      {
        "date": "2025-08-08",
        "close": 2086.765869,
        "volume": 807200
      },
      {
        "date": "2025-08-15",
        "close": 2080.993408,
        "volume": 481600
      },
      {
        "date": "2025-08-22",
        "close": 2101.197266,
        "volume": 418100
      },
      {
        "date": "2025-08-29",
        "close": 2050.206543,
        "volume": 780200
      },
      {
        "date": "2025-09-05",
        "close": 2111.780029,
        "volume": 629700
      },
      {
        "date": "2025-09-12",
        "close": 2109.855957,
        "volume": 446900
      },
      {
        "date": "2025-09-19",
        "close": 2096.386719,
        "volume": 423700
      },
      {
        "date": "2025-09-26",
        "close": 2139.68042,
        "volume": 486800
      },
      {
        "date": "2025-10-03",
        "close": 2033.851074,
        "volume": 690400
      },
      {
        "date": "2025-10-10",
        "close": 2013.647339,
        "volume": 526200
      },
      {
        "date": "2025-10-17",
        "close": 2018.457764,
        "volume": 435400
      },
      {
        "date": "2025-10-24",
        "close": 2037.699463,
        "volume": 490800
      },
      {
        "date": "2025-10-31",
        "close": 1962.656738,
        "volume": 769500
      },
      {
        "date": "2025-11-07",
        "close": 1966.505005,
        "volume": 469600
      },
      {
        "date": "2025-11-14",
        "close": 1993.443481,
        "volume": 593800
      },
      {
        "date": "2025-11-21",
        "close": 2045.396118,
        "volume": 481000
      },
      {
        "date": "2025-11-28",
        "close": 2082.91748,
        "volume": 415500
      },
      {
        "date": "2025-12-05",
        "close": 2062.713623,
        "volume": 695900
      },
      {
        "date": "2025-12-12",
        "close": 2045.396118,
        "volume": 634800
      },
      {
        "date": "2025-12-19",
        "close": 2111.12085,
        "volume": 1468400
      },
      {
        "date": "2025-12-26",
        "close": 2120.930664,
        "volume": 821000
      },
      {
        "date": "2026-01-02",
        "close": 2089.538574,
        "volume": 241000
      },
      {
        "date": "2026-01-09",
        "close": 2094.443604,
        "volume": 725900
      },
      {
        "date": "2026-01-16",
        "close": 2105.234619,
        "volume": 410600
      },
      {
        "date": "2026-01-23",
        "close": 2104.253662,
        "volume": 392900
      },
      {
        "date": "2026-01-30",
        "close": 2086.595703,
        "volume": 1160800
      },
      {
        "date": "2026-02-06",
        "close": 2124.854736,
        "volume": 843600
      },
      {
        "date": "2026-02-13",
        "close": 2164.094971,
        "volume": 542800
      },
      {
        "date": "2026-02-20",
        "close": 2123.873779,
        "volume": 623400
      },
      {
        "date": "2026-02-27",
        "close": 2165.075928,
        "volume": 645100
      },
      {
        "date": "2026-03-06",
        "close": 2067.956543,
        "volume": 738100
      },
      {
        "date": "2026-03-13",
        "close": 2018.906372,
        "volume": 857400
      },
      {
        "date": "2026-03-20",
        "close": 2034.602417,
        "volume": 506200
      },
      {
        "date": "2026-03-27",
        "close": 2088.557617,
        "volume": 667900
      },
      {
        "date": "2026-04-03",
        "close": 2118.96875,
        "volume": 585000
      },
      {
        "date": "2026-04-10",
        "close": 2134.664795,
        "volume": 626500
      },
      {
        "date": "2026-04-17",
        "close": 2170.961914,
        "volume": 1202200
      },
      {
        "date": "2026-04-24",
        "close": 2023.811401,
        "volume": 1149000
      },
      {
        "date": "2026-05-01",
        "close": 2004.191284,
        "volume": 1243000
      },
      {
        "date": "2026-05-08",
        "close": 2057.165527,
        "volume": 561400
      },
      {
        "date": "2026-05-15",
        "close": 2094.443604,
        "volume": 879900
      },
      {
        "date": "2026-05-22",
        "close": 2152.322998,
        "volume": 1274700
      },
      {
        "date": "2026-05-29",
        "close": 2190.582031,
        "volume": 2072300
      },
      {
        "date": "2026-06-05",
        "close": 2169.0,
        "volume": 310200
      },
      {
        "date": "2026-06-12",
        "close": 2206.278076,
        "volume": 426200
      },
      {
        "date": "2026-06-19",
        "close": 2233.0,
        "volume": 583500
      },
      {
        "date": "2026-06-26",
        "close": 2230.0,
        "volume": 311100
      },
      {
        "date": "2026-07-03",
        "close": 2245.0,
        "volume": 172200
      },
      {
        "date": "2026-07-10",
        "close": 2242.0,
        "volume": 1090300
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "volume": 687400
      },
      {
        "date": "2026-07-24",
        "close": 2315.0,
        "volume": 584500
      },
      {
        "date": "2026-07-31",
        "close": 2493.0,
        "volume": 1941300
      },
      {
        "date": "2026-08-07",
        "close": 2260.0,
        "volume": 1376700
      }
    ],
    "sharemaestro_context": {
      "trend": 2157.479891,
      "fair_value": 1938.568182,
      "market_activity": 78.183751,
      "market_dynamics": 1.24873,
      "relative_strength": -11.672962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013383,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021676,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.012032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070786,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.012397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.022356
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.015011
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.010321
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007982
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.007861
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.026908
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.000952
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.131458
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094623
      }
    ]
  }
}