{
  "ticker": {
    "uuid": "92c4c1cd-7559-4be9-a31e-086207fa2b89",
    "symbol": "7878",
    "name": "Kohsai Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1234.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1339.067505,
    "boundary_margin": -0.078463,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.879488,
    "volatility_stability": 1.5252,
    "risk_context": 0.1137,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.061,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1237.704468,
        "direction_boundary": 2158.019775,
        "core_momentum": -0.426463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707359
      },
      {
        "date": "2023-08-25",
        "close": 1268.236084,
        "direction_boundary": 2791.225098,
        "core_momentum": -0.545635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705146
      },
      {
        "date": "2023-09-01",
        "close": 1324.602051,
        "direction_boundary": 2339.60083,
        "core_momentum": -0.433834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703233
      },
      {
        "date": "2023-09-08",
        "close": 1526.580444,
        "direction_boundary": 2225.531006,
        "core_momentum": -0.31406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493436
      },
      {
        "date": "2023-09-15",
        "close": 1427.939819,
        "direction_boundary": 1943.847534,
        "core_momentum": -0.265405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499985
      },
      {
        "date": "2023-09-22",
        "close": 1404.453979,
        "direction_boundary": 1808.825806,
        "core_momentum": -0.223555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496682
      },
      {
        "date": "2023-09-29",
        "close": 1463.168701,
        "direction_boundary": 1415.400391,
        "core_momentum": 0.033749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461809
      },
      {
        "date": "2023-10-06",
        "close": 1418.545532,
        "direction_boundary": 2036.96582,
        "core_momentum": -0.303599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460749
      },
      {
        "date": "2023-10-13",
        "close": 1402.105469,
        "direction_boundary": 1748.298828,
        "core_momentum": -0.198017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456698
      },
      {
        "date": "2023-10-20",
        "close": 1432.637085,
        "direction_boundary": 1680.787842,
        "core_momentum": -0.14764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453673
      },
      {
        "date": "2023-10-27",
        "close": 1383.316772,
        "direction_boundary": 1520.158569,
        "core_momentum": -0.090018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428924
      },
      {
        "date": "2023-11-03",
        "close": 1279.979004,
        "direction_boundary": 1529.470581,
        "core_momentum": -0.163123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405205
      },
      {
        "date": "2023-11-10",
        "close": 1223.613037,
        "direction_boundary": 1441.008057,
        "core_momentum": -0.150863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40696
      },
      {
        "date": "2023-11-17",
        "close": 1306.75293,
        "direction_boundary": 1473.599487,
        "core_momentum": -0.113224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415964
      },
      {
        "date": "2023-11-24",
        "close": 1314.738037,
        "direction_boundary": 1459.631592,
        "core_momentum": -0.099267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415411
      },
      {
        "date": "2023-12-01",
        "close": 1343.390869,
        "direction_boundary": 1466.615479,
        "core_momentum": -0.08402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416373
      },
      {
        "date": "2023-12-08",
        "close": 1237.704468,
        "direction_boundary": 1492.223145,
        "core_momentum": -0.170563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383901
      },
      {
        "date": "2023-12-15",
        "close": 1232.067871,
        "direction_boundary": 1124.405396,
        "core_momentum": 0.095751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34256
      },
      {
        "date": "2023-12-22",
        "close": 1198.248291,
        "direction_boundary": 1030.122803,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339376
      },
      {
        "date": "2023-12-29",
        "close": 1221.734009,
        "direction_boundary": 1040.598511,
        "core_momentum": 0.174069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340412
      },
      {
        "date": "2024-01-05",
        "close": 1244.750122,
        "direction_boundary": 999.859375,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339069
      },
      {
        "date": "2024-01-12",
        "close": 1255.553711,
        "direction_boundary": 999.859375,
        "core_momentum": 0.25573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338656
      },
      {
        "date": "2024-01-19",
        "close": 1227.370728,
        "direction_boundary": 1027.7948,
        "core_momentum": 0.194179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340074
      },
      {
        "date": "2024-01-26",
        "close": 1216.097412,
        "direction_boundary": 1060.38623,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334986
      },
      {
        "date": "2024-02-02",
        "close": 1223.567627,
        "direction_boundary": 1039.249023,
        "core_momentum": 0.177357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329518
      },
      {
        "date": "2024-02-09",
        "close": 1190.370117,
        "direction_boundary": 1029.854614,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330382
      },
      {
        "date": "2024-02-16",
        "close": 1152.429932,
        "direction_boundary": 1033.377563,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332455
      },
      {
        "date": "2024-02-23",
        "close": 1214.08252,
        "direction_boundary": 998.148804,
        "core_momentum": 0.216334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33914
      },
      {
        "date": "2024-03-01",
        "close": 1291.859741,
        "direction_boundary": 960.571411,
        "core_momentum": 0.344887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345027
      },
      {
        "date": "2024-03-08",
        "close": 1236.84668,
        "direction_boundary": 1413.848389,
        "core_momentum": -0.125191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281409
      },
      {
        "date": "2024-03-15",
        "close": 1351.141113,
        "direction_boundary": 1467.865723,
        "core_momentum": -0.07952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298434
      },
      {
        "date": "2024-03-22",
        "close": 1204.597534,
        "direction_boundary": 1404.453979,
        "core_momentum": -0.142302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336594
      },
      {
        "date": "2024-03-29",
        "close": 1106.901855,
        "direction_boundary": 1606.432251,
        "core_momentum": -0.310956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346513
      },
      {
        "date": "2024-04-05",
        "close": 1095.519897,
        "direction_boundary": 1545.369141,
        "core_momentum": -0.291095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345282
      },
      {
        "date": "2024-04-12",
        "close": 1087.931763,
        "direction_boundary": 1474.911621,
        "core_momentum": -0.262375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345297
      },
      {
        "date": "2024-04-19",
        "close": 1081.292358,
        "direction_boundary": 1411.499878,
        "core_momentum": -0.233941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3424
      },
      {
        "date": "2024-04-26",
        "close": 1012.525879,
        "direction_boundary": 1265.887451,
        "core_momentum": -0.200145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2024-05-03",
        "close": 1002.092407,
        "direction_boundary": 1434.985596,
        "core_momentum": -0.301671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336242
      },
      {
        "date": "2024-05-10",
        "close": 1019.165466,
        "direction_boundary": 1385.665283,
        "core_momentum": -0.264494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334081
      },
      {
        "date": "2024-05-17",
        "close": 1019.165466,
        "direction_boundary": 1338.693604,
        "core_momentum": -0.238687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317468
      },
      {
        "date": "2024-05-24",
        "close": 1069.436035,
        "direction_boundary": 1359.830933,
        "core_momentum": -0.213552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326833
      },
      {
        "date": "2024-05-31",
        "close": 1133.459961,
        "direction_boundary": 1345.73938,
        "core_momentum": -0.157742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337211
      },
      {
        "date": "2024-06-07",
        "close": 1227.835815,
        "direction_boundary": 1538.323486,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2024-06-14",
        "close": 1240.640625,
        "direction_boundary": 1352.785156,
        "core_momentum": -0.082899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339805
      },
      {
        "date": "2024-06-21",
        "close": 1173.77124,
        "direction_boundary": 1294.070557,
        "core_momentum": -0.092962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346451
      },
      {
        "date": "2024-06-28",
        "close": 1159.543701,
        "direction_boundary": 1305.813477,
        "core_momentum": -0.112014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345536
      },
      {
        "date": "2024-07-05",
        "close": 1157.172485,
        "direction_boundary": 1265.887451,
        "core_momentum": -0.08588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344249
      },
      {
        "date": "2024-07-12",
        "close": 1151.007202,
        "direction_boundary": 1247.098877,
        "core_momentum": -0.077052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343865
      },
      {
        "date": "2024-07-19",
        "close": 1138.202515,
        "direction_boundary": 1240.052979,
        "core_momentum": -0.082134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342938
      },
      {
        "date": "2024-07-26",
        "close": 1087.931763,
        "direction_boundary": 1291.721924,
        "core_momentum": -0.157766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347851
      },
      {
        "date": "2024-08-02",
        "close": 1024.382202,
        "direction_boundary": 1235.355835,
        "core_momentum": -0.17078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355945
      },
      {
        "date": "2024-08-09",
        "close": 889.694885,
        "direction_boundary": 1258.841675,
        "core_momentum": -0.293243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401042
      },
      {
        "date": "2024-08-16",
        "close": 1048.094727,
        "direction_boundary": 1237.704468,
        "core_momentum": -0.153195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467181
      },
      {
        "date": "2024-08-23",
        "close": 1138.202515,
        "direction_boundary": 1268.236084,
        "core_momentum": -0.102531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476238
      },
      {
        "date": "2024-08-30",
        "close": 1173.77124,
        "direction_boundary": 1324.602051,
        "core_momentum": -0.113869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469679
      },
      {
        "date": "2024-09-06",
        "close": 1233.052612,
        "direction_boundary": 1526.580444,
        "core_momentum": -0.192278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471564
      },
      {
        "date": "2024-09-13",
        "close": 1090.777344,
        "direction_boundary": 1427.939819,
        "core_momentum": -0.236118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482999
      },
      {
        "date": "2024-09-20",
        "close": 1037.187012,
        "direction_boundary": 1404.453979,
        "core_momentum": -0.261502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462392
      },
      {
        "date": "2024-09-27",
        "close": 1114.489868,
        "direction_boundary": 1463.168701,
        "core_momentum": -0.238304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459948
      },
      {
        "date": "2024-10-04",
        "close": 1131.088623,
        "direction_boundary": 1418.545532,
        "core_momentum": -0.202642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460109
      },
      {
        "date": "2024-10-11",
        "close": 1092.200073,
        "direction_boundary": 1402.105469,
        "core_momentum": -0.221029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462741
      },
      {
        "date": "2024-10-18",
        "close": 1112.11853,
        "direction_boundary": 1432.637085,
        "core_momentum": -0.223726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463301
      },
      {
        "date": "2024-10-25",
        "close": 1111.170166,
        "direction_boundary": 1383.316772,
        "core_momentum": -0.196735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453222
      },
      {
        "date": "2024-11-01",
        "close": 1068.013306,
        "direction_boundary": 1279.979004,
        "core_momentum": -0.165601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456822
      },
      {
        "date": "2024-11-08",
        "close": 1044.300781,
        "direction_boundary": 1223.613037,
        "core_momentum": -0.146543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457592
      },
      {
        "date": "2024-11-15",
        "close": 1090.777344,
        "direction_boundary": 1306.75293,
        "core_momentum": -0.165277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461382
      },
      {
        "date": "2024-11-22",
        "close": 1105.953369,
        "direction_boundary": 1314.738037,
        "core_momentum": -0.158803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457041
      },
      {
        "date": "2024-11-29",
        "close": 1115.438354,
        "direction_boundary": 1343.390869,
        "core_momentum": -0.169684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44982
      },
      {
        "date": "2024-12-06",
        "close": 1147.6875,
        "direction_boundary": 1237.704468,
        "core_momentum": -0.072729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436851
      },
      {
        "date": "2024-12-13",
        "close": 1204.597534,
        "direction_boundary": 1232.067871,
        "core_momentum": -0.022296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442258
      },
      {
        "date": "2024-12-20",
        "close": 1057.579712,
        "direction_boundary": 1198.248291,
        "core_momentum": -0.117395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471771
      },
      {
        "date": "2024-12-27",
        "close": 1011.103149,
        "direction_boundary": 1221.734009,
        "core_momentum": -0.172403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475081
      },
      {
        "date": "2025-01-03",
        "close": 1033.867188,
        "direction_boundary": 1244.750122,
        "core_momentum": -0.169418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476605
      },
      {
        "date": "2025-01-10",
        "close": 1009.206177,
        "direction_boundary": 1255.553711,
        "core_momentum": -0.196206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477397
      },
      {
        "date": "2025-01-17",
        "close": 1006.360596,
        "direction_boundary": 1227.370728,
        "core_momentum": -0.180068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477323
      },
      {
        "date": "2025-01-24",
        "close": 1019.639648,
        "direction_boundary": 1216.097412,
        "core_momentum": -0.161548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474281
      },
      {
        "date": "2025-01-31",
        "close": 1024.449829,
        "direction_boundary": 1223.567627,
        "core_momentum": -0.162735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466974
      },
      {
        "date": "2025-02-07",
        "close": 990.463318,
        "direction_boundary": 1190.370117,
        "core_momentum": -0.167937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423925
      },
      {
        "date": "2025-02-14",
        "close": 1023.47876,
        "direction_boundary": 1152.429932,
        "core_momentum": -0.111895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359181
      },
      {
        "date": "2025-02-21",
        "close": 1134.177612,
        "direction_boundary": 1214.08252,
        "core_momentum": -0.065815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369518
      },
      {
        "date": "2025-02-28",
        "close": 1092.422729,
        "direction_boundary": 1291.859741,
        "core_momentum": -0.15438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370227
      },
      {
        "date": "2025-03-07",
        "close": 1109.901489,
        "direction_boundary": 1236.84668,
        "core_momentum": -0.102636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363678
      },
      {
        "date": "2025-03-14",
        "close": 1159.424683,
        "direction_boundary": 1351.141113,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326459
      },
      {
        "date": "2025-03-21",
        "close": 1062.320435,
        "direction_boundary": 1204.597534,
        "core_momentum": -0.118112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342116
      },
      {
        "date": "2025-03-28",
        "close": 1021.536682,
        "direction_boundary": 1106.901855,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330506
      },
      {
        "date": "2025-04-04",
        "close": 895.301147,
        "direction_boundary": 1095.519897,
        "core_momentum": -0.182761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37413
      },
      {
        "date": "2025-04-11",
        "close": 801.110046,
        "direction_boundary": 1087.931763,
        "core_momentum": -0.263639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398815
      },
      {
        "date": "2025-04-18",
        "close": 872.967163,
        "direction_boundary": 1081.292358,
        "core_momentum": -0.192663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419569
      },
      {
        "date": "2025-04-25",
        "close": 974.926636,
        "direction_boundary": 1012.525879,
        "core_momentum": -0.037134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451259
      },
      {
        "date": "2025-05-02",
        "close": 930.258667,
        "direction_boundary": 1002.092407,
        "core_momentum": -0.071684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452487
      },
      {
        "date": "2025-05-09",
        "close": 910.83783,
        "direction_boundary": 1019.165466,
        "core_momentum": -0.106291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452388
      },
      {
        "date": "2025-05-16",
        "close": 1009.884155,
        "direction_boundary": 1019.165466,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472394
      },
      {
        "date": "2025-05-23",
        "close": 949.679504,
        "direction_boundary": 1069.436035,
        "core_momentum": -0.111981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478541
      },
      {
        "date": "2025-05-30",
        "close": 958.418884,
        "direction_boundary": 1133.459961,
        "core_momentum": -0.154431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478579
      },
      {
        "date": "2025-06-06",
        "close": 959.389954,
        "direction_boundary": 1227.835815,
        "core_momentum": -0.218633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476147
      },
      {
        "date": "2025-06-13",
        "close": 934.142822,
        "direction_boundary": 1240.640625,
        "core_momentum": -0.247048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470054
      },
      {
        "date": "2025-06-20",
        "close": 942.882202,
        "direction_boundary": 1173.77124,
        "core_momentum": -0.196707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437263
      },
      {
        "date": "2025-06-27",
        "close": 961.332031,
        "direction_boundary": 1159.543701,
        "core_momentum": -0.170939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434429
      },
      {
        "date": "2025-07-04",
        "close": 968.129333,
        "direction_boundary": 1157.172485,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433244
      },
      {
        "date": "2025-07-11",
        "close": 1197.295288,
        "direction_boundary": 1151.007202,
        "core_momentum": 0.040215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524304
      },
      {
        "date": "2025-07-18",
        "close": 1181.758667,
        "direction_boundary": 1138.202515,
        "core_momentum": 0.038267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524862
      },
      {
        "date": "2025-07-25",
        "close": 1299.254761,
        "direction_boundary": 1087.931763,
        "core_momentum": 0.194243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539049
      },
      {
        "date": "2025-08-01",
        "close": 1235.166016,
        "direction_boundary": 1024.382202,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545412
      },
      {
        "date": "2025-08-08",
        "close": 1339.067505,
        "direction_boundary": 889.694885,
        "core_momentum": 0.505086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551308
      },
      {
        "date": "2025-08-15",
        "close": 1422.577148,
        "direction_boundary": 1048.094727,
        "core_momentum": 0.357298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554766
      },
      {
        "date": "2025-08-22",
        "close": 1277.891846,
        "direction_boundary": 1138.202515,
        "core_momentum": 0.122728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56296
      },
      {
        "date": "2025-08-29",
        "close": 1175.932373,
        "direction_boundary": 1173.77124,
        "core_momentum": 0.001841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57325
      },
      {
        "date": "2025-09-05",
        "close": 1226.426636,
        "direction_boundary": 1233.052612,
        "core_momentum": -0.005374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575585
      },
      {
        "date": "2025-09-12",
        "close": 1228.368652,
        "direction_boundary": 1090.777344,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572714
      },
      {
        "date": "2025-09-19",
        "close": 1177.874512,
        "direction_boundary": 1037.187012,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561837
      },
      {
        "date": "2025-09-26",
        "close": 1140.974854,
        "direction_boundary": 1114.489868,
        "core_momentum": 0.023764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560804
      },
      {
        "date": "2025-10-03",
        "close": 1077.857178,
        "direction_boundary": 1131.088623,
        "core_momentum": -0.047062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53336
      },
      {
        "date": "2025-10-10",
        "close": 1056.494141,
        "direction_boundary": 1092.200073,
        "core_momentum": -0.032692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507267
      },
      {
        "date": "2025-10-17",
        "close": 1019.594604,
        "direction_boundary": 1112.11853,
        "core_momentum": -0.083196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499125
      },
      {
        "date": "2025-10-24",
        "close": 1048.72583,
        "direction_boundary": 1111.170166,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477234
      },
      {
        "date": "2025-10-31",
        "close": 1024.449829,
        "direction_boundary": 1068.013306,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473439
      },
      {
        "date": "2025-11-07",
        "close": 1010.855225,
        "direction_boundary": 1044.300781,
        "core_momentum": -0.032027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472749
      },
      {
        "date": "2025-11-14",
        "close": 1056.494141,
        "direction_boundary": 1090.777344,
        "core_momentum": -0.03143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454708
      },
      {
        "date": "2025-11-21",
        "close": 1000.173706,
        "direction_boundary": 1105.953369,
        "core_momentum": -0.095646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452941
      },
      {
        "date": "2025-11-28",
        "close": 985.608093,
        "direction_boundary": 1115.438354,
        "core_momentum": -0.116394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453392
      },
      {
        "date": "2025-12-05",
        "close": 966.187256,
        "direction_boundary": 1147.6875,
        "core_momentum": -0.158144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454324
      },
      {
        "date": "2025-12-12",
        "close": 949.679504,
        "direction_boundary": 1204.597534,
        "core_momentum": -0.211621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453393
      },
      {
        "date": "2025-12-19",
        "close": 932.200745,
        "direction_boundary": 1057.579712,
        "core_momentum": -0.118553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453974
      },
      {
        "date": "2025-12-26",
        "close": 934.142822,
        "direction_boundary": 1011.103149,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453097
      },
      {
        "date": "2026-01-02",
        "close": 940.940125,
        "direction_boundary": 1033.867188,
        "core_momentum": -0.089883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453104
      },
      {
        "date": "2026-01-09",
        "close": 982.694946,
        "direction_boundary": 1009.206177,
        "core_momentum": -0.026269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340384
      },
      {
        "date": "2026-01-16",
        "close": 1034.160156,
        "direction_boundary": 1006.360596,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349805
      },
      {
        "date": "2026-01-23",
        "close": 1000.173706,
        "direction_boundary": 1019.639648,
        "core_momentum": -0.019091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320518
      },
      {
        "date": "2026-01-30",
        "close": 971.0,
        "direction_boundary": 1024.449829,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316508
      },
      {
        "date": "2026-02-06",
        "close": 1067.0,
        "direction_boundary": 990.463318,
        "core_momentum": 0.077274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324644
      },
      {
        "date": "2026-02-13",
        "close": 1060.0,
        "direction_boundary": 1023.47876,
        "core_momentum": 0.035683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308984
      },
      {
        "date": "2026-02-20",
        "close": 1351.0,
        "direction_boundary": 1134.177612,
        "core_momentum": 0.191171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44336
      },
      {
        "date": "2026-02-27",
        "close": 1402.0,
        "direction_boundary": 1092.422729,
        "core_momentum": 0.283386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42819
      },
      {
        "date": "2026-03-06",
        "close": 1363.0,
        "direction_boundary": 1109.901489,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427696
      },
      {
        "date": "2026-03-13",
        "close": 1396.0,
        "direction_boundary": 1159.424683,
        "core_momentum": 0.204045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428558
      },
      {
        "date": "2026-03-20",
        "close": 1212.0,
        "direction_boundary": 1062.320435,
        "core_momentum": 0.140899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470412
      },
      {
        "date": "2026-03-27",
        "close": 1196.0,
        "direction_boundary": 1021.536682,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468516
      },
      {
        "date": "2026-04-03",
        "close": 1135.0,
        "direction_boundary": 895.301147,
        "core_momentum": 0.26773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467414
      },
      {
        "date": "2026-04-10",
        "close": 1075.0,
        "direction_boundary": 801.110046,
        "core_momentum": 0.341888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473029
      },
      {
        "date": "2026-04-17",
        "close": 1015.0,
        "direction_boundary": 872.967163,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477333
      },
      {
        "date": "2026-04-24",
        "close": 1054.0,
        "direction_boundary": 974.926636,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478647
      },
      {
        "date": "2026-05-01",
        "close": 886.0,
        "direction_boundary": 930.258667,
        "core_momentum": -0.047577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535426
      },
      {
        "date": "2026-05-08",
        "close": 893.0,
        "direction_boundary": 910.83783,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535619
      },
      {
        "date": "2026-05-15",
        "close": 878.0,
        "direction_boundary": 1009.884155,
        "core_momentum": -0.130593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53114
      },
      {
        "date": "2026-05-22",
        "close": 872.0,
        "direction_boundary": 949.679504,
        "core_momentum": -0.081795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526677
      },
      {
        "date": "2026-05-29",
        "close": 899.0,
        "direction_boundary": 958.418884,
        "core_momentum": -0.061997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528786
      },
      {
        "date": "2026-06-05",
        "close": 868.0,
        "direction_boundary": 959.389954,
        "core_momentum": -0.095258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530144
      },
      {
        "date": "2026-06-12",
        "close": 1346.0,
        "direction_boundary": 934.142822,
        "core_momentum": 0.440893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810495
      },
      {
        "date": "2026-06-19",
        "close": 1259.0,
        "direction_boundary": 942.882202,
        "core_momentum": 0.335268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817038
      },
      {
        "date": "2026-06-26",
        "close": 1459.0,
        "direction_boundary": 961.332031,
        "core_momentum": 0.517686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838254
      },
      {
        "date": "2026-07-03",
        "close": 1689.0,
        "direction_boundary": 968.129333,
        "core_momentum": 0.744602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856965
      },
      {
        "date": "2026-07-10",
        "close": 1566.0,
        "direction_boundary": 1197.295288,
        "core_momentum": 0.307948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866992
      },
      {
        "date": "2026-07-17",
        "close": 1478.0,
        "direction_boundary": 1181.758667,
        "core_momentum": 0.250678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871807
      },
      {
        "date": "2026-07-24",
        "close": 1370.0,
        "direction_boundary": 1299.254761,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878364
      },
      {
        "date": "2026-07-31",
        "close": 1345.0,
        "direction_boundary": 1235.166016,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877439
      },
      {
        "date": "2026-08-07",
        "close": 1234.0,
        "direction_boundary": 1339.067505,
        "core_momentum": -0.078463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1237.704468,
        "volume": 15600
      },
      {
        "date": "2023-08-25",
        "close": 1268.236084,
        "volume": 11200
      },
      {
        "date": "2023-09-01",
        "close": 1324.602051,
        "volume": 28800
      },
      {
        "date": "2023-09-08",
        "close": 1526.580444,
        "volume": 382400
      },
      {
        "date": "2023-09-15",
        "close": 1427.939819,
        "volume": 746400
      },
      {
        "date": "2023-09-22",
        "close": 1404.453979,
        "volume": 74000
      },
      {
        "date": "2023-09-29",
        "close": 1463.168701,
        "volume": 489200
      },
      {
        "date": "2023-10-06",
        "close": 1418.545532,
        "volume": 71600
      },
      {
        "date": "2023-10-13",
        "close": 1402.105469,
        "volume": 18000
      },
      {
        "date": "2023-10-20",
        "close": 1432.637085,
        "volume": 92800
      },
      {
        "date": "2023-10-27",
        "close": 1383.316772,
        "volume": 28800
      },
      {
        "date": "2023-11-03",
        "close": 1279.979004,
        "volume": 26000
      },
      {
        "date": "2023-11-10",
        "close": 1223.613037,
        "volume": 16000
      },
      {
        "date": "2023-11-17",
        "close": 1306.75293,
        "volume": 41800
      },
      {
        "date": "2023-11-24",
        "close": 1314.738037,
        "volume": 8400
      },
      {
        "date": "2023-12-01",
        "close": 1343.390869,
        "volume": 17600
      },
      {
        "date": "2023-12-08",
        "close": 1237.704468,
        "volume": 41200
      },
      {
        "date": "2023-12-15",
        "close": 1232.067871,
        "volume": 69200
      },
      {
        "date": "2023-12-22",
        "close": 1198.248291,
        "volume": 11600
      },
      {
        "date": "2023-12-29",
        "close": 1221.734009,
        "volume": 19200
      },
      {
        "date": "2024-01-05",
        "close": 1244.750122,
        "volume": 4400
      },
      {
        "date": "2024-01-12",
        "close": 1255.553711,
        "volume": 12800
      },
      {
        "date": "2024-01-19",
        "close": 1227.370728,
        "volume": 7000
      },
      {
        "date": "2024-01-26",
        "close": 1216.097412,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 1223.567627,
        "volume": 7200
      },
      {
        "date": "2024-02-09",
        "close": 1190.370117,
        "volume": 14400
      },
      {
        "date": "2024-02-16",
        "close": 1152.429932,
        "volume": 6400
      },
      {
        "date": "2024-02-23",
        "close": 1214.08252,
        "volume": 15000
      },
      {
        "date": "2024-03-01",
        "close": 1291.859741,
        "volume": 26600
      },
      {
        "date": "2024-03-08",
        "close": 1236.84668,
        "volume": 103000
      },
      {
        "date": "2024-03-15",
        "close": 1351.141113,
        "volume": 56200
      },
      {
        "date": "2024-03-22",
        "close": 1204.597534,
        "volume": 39000
      },
      {
        "date": "2024-03-29",
        "close": 1106.901855,
        "volume": 33600
      },
      {
        "date": "2024-04-05",
        "close": 1095.519897,
        "volume": 6200
      },
      {
        "date": "2024-04-12",
        "close": 1087.931763,
        "volume": 4800
      },
      {
        "date": "2024-04-19",
        "close": 1081.292358,
        "volume": 15400
      },
      {
        "date": "2024-04-26",
        "close": 1012.525879,
        "volume": 13200
      },
      {
        "date": "2024-05-03",
        "close": 1002.092407,
        "volume": 3400
      },
      {
        "date": "2024-05-10",
        "close": 1019.165466,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 1019.165466,
        "volume": 6600
      },
      {
        "date": "2024-05-24",
        "close": 1069.436035,
        "volume": 204000
      },
      {
        "date": "2024-05-31",
        "close": 1133.459961,
        "volume": 71800
      },
      {
        "date": "2024-06-07",
        "close": 1227.835815,
        "volume": 130200
      },
      {
        "date": "2024-06-14",
        "close": 1240.640625,
        "volume": 402000
      },
      {
        "date": "2024-06-21",
        "close": 1173.77124,
        "volume": 33000
      },
      {
        "date": "2024-06-28",
        "close": 1159.543701,
        "volume": 13800
      },
      {
        "date": "2024-07-05",
        "close": 1157.172485,
        "volume": 9200
      },
      {
        "date": "2024-07-12",
        "close": 1151.007202,
        "volume": 6400
      },
      {
        "date": "2024-07-19",
        "close": 1138.202515,
        "volume": 4800
      },
      {
        "date": "2024-07-26",
        "close": 1087.931763,
        "volume": 12600
      },
      {
        "date": "2024-08-02",
        "close": 1024.382202,
        "volume": 12800
      },
      {
        "date": "2024-08-09",
        "close": 889.694885,
        "volume": 33600
      },
      {
        "date": "2024-08-16",
        "close": 1048.094727,
        "volume": 11800
      },
      {
        "date": "2024-08-23",
        "close": 1138.202515,
        "volume": 16800
      },
      {
        "date": "2024-08-30",
        "close": 1173.77124,
        "volume": 14400
      },
      {
        "date": "2024-09-06",
        "close": 1233.052612,
        "volume": 49200
      },
      {
        "date": "2024-09-13",
        "close": 1090.777344,
        "volume": 78400
      },
      {
        "date": "2024-09-20",
        "close": 1037.187012,
        "volume": 10800
      },
      {
        "date": "2024-09-27",
        "close": 1114.489868,
        "volume": 118000
      },
      {
        "date": "2024-10-04",
        "close": 1131.088623,
        "volume": 31800
      },
      {
        "date": "2024-10-11",
        "close": 1092.200073,
        "volume": 15200
      },
      {
        "date": "2024-10-18",
        "close": 1112.11853,
        "volume": 7200
      },
      {
        "date": "2024-10-25",
        "close": 1111.170166,
        "volume": 5400
      },
      {
        "date": "2024-11-01",
        "close": 1068.013306,
        "volume": 15400
      },
      {
        "date": "2024-11-08",
        "close": 1044.300781,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 1090.777344,
        "volume": 6200
      },
      {
        "date": "2024-11-22",
        "close": 1105.953369,
        "volume": 6000
      },
      {
        "date": "2024-11-29",
        "close": 1115.438354,
        "volume": 9800
      },
      {
        "date": "2024-12-06",
        "close": 1147.6875,
        "volume": 9900
      },
      {
        "date": "2024-12-13",
        "close": 1204.597534,
        "volume": 36100
      },
      {
        "date": "2024-12-20",
        "close": 1057.579712,
        "volume": 42500
      },
      {
        "date": "2024-12-27",
        "close": 1011.103149,
        "volume": 32500
      },
      {
        "date": "2025-01-03",
        "close": 1033.867188,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 1009.206177,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 1006.360596,
        "volume": 5800
      },
      {
        "date": "2025-01-24",
        "close": 1019.639648,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 1024.449829,
        "volume": 9100
      },
      {
        "date": "2025-02-07",
        "close": 990.463318,
        "volume": 4200
      },
      {
        "date": "2025-02-14",
        "close": 1023.47876,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 1134.177612,
        "volume": 29100
      },
      {
        "date": "2025-02-28",
        "close": 1092.422729,
        "volume": 13500
      },
      {
        "date": "2025-03-07",
        "close": 1109.901489,
        "volume": 11300
      },
      {
        "date": "2025-03-14",
        "close": 1159.424683,
        "volume": 37400
      },
      {
        "date": "2025-03-21",
        "close": 1062.320435,
        "volume": 29500
      },
      {
        "date": "2025-03-28",
        "close": 1021.536682,
        "volume": 9400
      },
      {
        "date": "2025-04-04",
        "close": 895.301147,
        "volume": 14300
      },
      {
        "date": "2025-04-11",
        "close": 801.110046,
        "volume": 80400
      },
      {
        "date": "2025-04-18",
        "close": 872.967163,
        "volume": 15600
      },
      {
        "date": "2025-04-25",
        "close": 974.926636,
        "volume": 112600
      },
      {
        "date": "2025-05-02",
        "close": 930.258667,
        "volume": 11900
      },
      {
        "date": "2025-05-09",
        "close": 910.83783,
        "volume": 3500
      },
      {
        "date": "2025-05-16",
        "close": 1009.884155,
        "volume": 71400
      },
      {
        "date": "2025-05-23",
        "close": 949.679504,
        "volume": 111800
      },
      {
        "date": "2025-05-30",
        "close": 958.418884,
        "volume": 16100
      },
      {
        "date": "2025-06-06",
        "close": 959.389954,
        "volume": 6700
      },
      {
        "date": "2025-06-13",
        "close": 934.142822,
        "volume": 7800
      },
      {
        "date": "2025-06-20",
        "close": 942.882202,
        "volume": 6400
      },
      {
        "date": "2025-06-27",
        "close": 961.332031,
        "volume": 20300
      },
      {
        "date": "2025-07-04",
        "close": 968.129333,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 1197.295288,
        "volume": 519700
      },
      {
        "date": "2025-07-18",
        "close": 1181.758667,
        "volume": 267300
      },
      {
        "date": "2025-07-25",
        "close": 1299.254761,
        "volume": 241400
      },
      {
        "date": "2025-08-01",
        "close": 1235.166016,
        "volume": 40400
      },
      {
        "date": "2025-08-08",
        "close": 1339.067505,
        "volume": 54500
      },
      {
        "date": "2025-08-15",
        "close": 1422.577148,
        "volume": 222500
      },
      {
        "date": "2025-08-22",
        "close": 1277.891846,
        "volume": 95200
      },
      {
        "date": "2025-08-29",
        "close": 1175.932373,
        "volume": 17600
      },
      {
        "date": "2025-09-05",
        "close": 1226.426636,
        "volume": 16600
      },
      {
        "date": "2025-09-12",
        "close": 1228.368652,
        "volume": 9900
      },
      {
        "date": "2025-09-19",
        "close": 1177.874512,
        "volume": 6800
      },
      {
        "date": "2025-09-26",
        "close": 1140.974854,
        "volume": 2800
      },
      {
        "date": "2025-10-03",
        "close": 1077.857178,
        "volume": 6100
      },
      {
        "date": "2025-10-10",
        "close": 1056.494141,
        "volume": 7500
      },
      {
        "date": "2025-10-17",
        "close": 1019.594604,
        "volume": 4400
      },
      {
        "date": "2025-10-24",
        "close": 1048.72583,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 1024.449829,
        "volume": 1700
      },
      {
        "date": "2025-11-07",
        "close": 1010.855225,
        "volume": 7000
      },
      {
        "date": "2025-11-14",
        "close": 1056.494141,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 1000.173706,
        "volume": 15900
      },
      {
        "date": "2025-11-28",
        "close": 985.608093,
        "volume": 5500
      },
      {
        "date": "2025-12-05",
        "close": 966.187256,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 949.679504,
        "volume": 24500
      },
      {
        "date": "2025-12-19",
        "close": 932.200745,
        "volume": 17400
      },
      {
        "date": "2025-12-26",
        "close": 934.142822,
        "volume": 15600
      },
      {
        "date": "2026-01-02",
        "close": 940.940125,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 982.694946,
        "volume": 9700
      },
      {
        "date": "2026-01-16",
        "close": 1034.160156,
        "volume": 5800
      },
      {
        "date": "2026-01-23",
        "close": 1000.173706,
        "volume": 13700
      },
      {
        "date": "2026-01-30",
        "close": 971.0,
        "volume": 14200
      },
      {
        "date": "2026-02-06",
        "close": 1067.0,
        "volume": 16200
      },
      {
        "date": "2026-02-13",
        "close": 1060.0,
        "volume": 14100
      },
      {
        "date": "2026-02-20",
        "close": 1351.0,
        "volume": 345200
      },
      {
        "date": "2026-02-27",
        "close": 1402.0,
        "volume": 29700
      },
      {
        "date": "2026-03-06",
        "close": 1363.0,
        "volume": 17100
      },
      {
        "date": "2026-03-13",
        "close": 1396.0,
        "volume": 27000
      },
      {
        "date": "2026-03-20",
        "close": 1212.0,
        "volume": 15400
      },
      {
        "date": "2026-03-27",
        "close": 1196.0,
        "volume": 21700
      },
      {
        "date": "2026-04-03",
        "close": 1135.0,
        "volume": 3300
      },
      {
        "date": "2026-04-10",
        "close": 1075.0,
        "volume": 10000
      },
      {
        "date": "2026-04-17",
        "close": 1015.0,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 1054.0,
        "volume": 22600
      },
      {
        "date": "2026-05-01",
        "close": 886.0,
        "volume": 65000
      },
      {
        "date": "2026-05-08",
        "close": 893.0,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 878.0,
        "volume": 11500
      },
      {
        "date": "2026-05-22",
        "close": 872.0,
        "volume": 8500
      },
      {
        "date": "2026-05-29",
        "close": 899.0,
        "volume": 10400
      },
      {
        "date": "2026-06-05",
        "close": 868.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 1346.0,
        "volume": 8900
      },
      {
        "date": "2026-06-19",
        "close": 1259.0,
        "volume": 17000
      },
      {
        "date": "2026-06-26",
        "close": 1459.0,
        "volume": 6900
      },
      {
        "date": "2026-07-03",
        "close": 1689.0,
        "volume": 21900
      },
      {
        "date": "2026-07-10",
        "close": 1566.0,
        "volume": 33600
      },
      {
        "date": "2026-07-17",
        "close": 1478.0,
        "volume": 19000
      },
      {
        "date": "2026-07-24",
        "close": 1370.0,
        "volume": 10100
      },
      {
        "date": "2026-07-31",
        "close": 1345.0,
        "volume": 39800
      },
      {
        "date": "2026-08-07",
        "close": 1234.0,
        "volume": 5700
      }
    ],
    "sharemaestro_context": {
      "trend": 1179.111129,
      "fair_value": 1137.692264,
      "market_activity": 39.273974,
      "market_dynamics": 0.635567,
      "relative_strength": -9.920025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.068709,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.071749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.146823,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.161058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.04853
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.21726
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.017843
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.071146
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.088288
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.029169
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.012184
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.020316
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.000743
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}