{
  "ticker": {
    "uuid": "92c51c31-cfb4-467b-ae12-73e7f01ce8cb",
    "symbol": "PRTS",
    "name": "CarParts.Com Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.798,
    "boundary_margin": -0.23278,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.811653,
    "volatility_stability": 0.9514,
    "risk_context": 0.1232,
    "current_regime": {
      "move": -0.011568,
      "interruption": 0.278409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.104,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.7,
        "direction_boundary": 81.6,
        "core_momentum": -0.488971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389066
      },
      {
        "date": "2023-08-25",
        "close": 44.5,
        "direction_boundary": 69.9,
        "core_momentum": -0.363376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386637
      },
      {
        "date": "2023-09-01",
        "close": 47.9,
        "direction_boundary": 63.4,
        "core_momentum": -0.244479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391035
      },
      {
        "date": "2023-09-08",
        "close": 45.0,
        "direction_boundary": 67.2,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363512
      },
      {
        "date": "2023-09-15",
        "close": 41.2,
        "direction_boundary": 56.9,
        "core_momentum": -0.275923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372118
      },
      {
        "date": "2023-09-22",
        "close": 40.2,
        "direction_boundary": 54.1,
        "core_momentum": -0.256932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37214
      },
      {
        "date": "2023-09-29",
        "close": 41.2,
        "direction_boundary": 51.7,
        "core_momentum": -0.203095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374355
      },
      {
        "date": "2023-10-06",
        "close": 39.6,
        "direction_boundary": 47.4,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365589
      },
      {
        "date": "2023-10-13",
        "close": 38.2,
        "direction_boundary": 43.6,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365385
      },
      {
        "date": "2023-10-20",
        "close": 35.1,
        "direction_boundary": 45.6,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379503
      },
      {
        "date": "2023-10-27",
        "close": 34.4,
        "direction_boundary": 46.8,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376116
      },
      {
        "date": "2023-11-03",
        "close": 31.3,
        "direction_boundary": 45.7,
        "core_momentum": -0.315098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388997
      },
      {
        "date": "2023-11-10",
        "close": 30.8,
        "direction_boundary": 52.2,
        "core_momentum": -0.409962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388966
      },
      {
        "date": "2023-11-17",
        "close": 31.7,
        "direction_boundary": 53.2,
        "core_momentum": -0.404135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389891
      },
      {
        "date": "2023-11-24",
        "close": 32.0,
        "direction_boundary": 53.4,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390115
      },
      {
        "date": "2023-12-01",
        "close": 32.2,
        "direction_boundary": 54.5,
        "core_momentum": -0.409174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390412
      },
      {
        "date": "2023-12-08",
        "close": 31.8,
        "direction_boundary": 61.0,
        "core_momentum": -0.478689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370306
      },
      {
        "date": "2023-12-15",
        "close": 33.65,
        "direction_boundary": 67.8,
        "core_momentum": -0.503687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366051
      },
      {
        "date": "2023-12-22",
        "close": 34.0,
        "direction_boundary": 58.7,
        "core_momentum": -0.420784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36633
      },
      {
        "date": "2023-12-29",
        "close": 31.6,
        "direction_boundary": 62.6,
        "core_momentum": -0.495208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2024-01-05",
        "close": 29.6,
        "direction_boundary": 65.1,
        "core_momentum": -0.545315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378027
      },
      {
        "date": "2024-01-12",
        "close": 30.6,
        "direction_boundary": 70.3,
        "core_momentum": -0.564723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376654
      },
      {
        "date": "2024-01-19",
        "close": 28.1,
        "direction_boundary": 66.3,
        "core_momentum": -0.576169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38652
      },
      {
        "date": "2024-01-26",
        "close": 29.0,
        "direction_boundary": 70.6,
        "core_momentum": -0.589235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368349
      },
      {
        "date": "2024-02-02",
        "close": 27.7,
        "direction_boundary": 70.4,
        "core_momentum": -0.606534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353422
      },
      {
        "date": "2024-02-09",
        "close": 25.1,
        "direction_boundary": 68.5,
        "core_momentum": -0.633577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36635
      },
      {
        "date": "2024-02-16",
        "close": 27.2,
        "direction_boundary": 68.1,
        "core_momentum": -0.600587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391951
      },
      {
        "date": "2024-02-23",
        "close": 25.5,
        "direction_boundary": 61.5,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379083
      },
      {
        "date": "2024-03-01",
        "close": 25.3,
        "direction_boundary": 65.5,
        "core_momentum": -0.61374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354251
      },
      {
        "date": "2024-03-08",
        "close": 19.4,
        "direction_boundary": 57.8,
        "core_momentum": -0.66436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485378
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 54.2,
        "core_momentum": -0.667897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482656
      },
      {
        "date": "2024-03-22",
        "close": 16.2,
        "direction_boundary": 52.9,
        "core_momentum": -0.693762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493109
      },
      {
        "date": "2024-03-29",
        "close": 16.2,
        "direction_boundary": 53.4,
        "core_momentum": -0.696629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488331
      },
      {
        "date": "2024-04-05",
        "close": 15.7,
        "direction_boundary": 49.6,
        "core_momentum": -0.683468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488339
      },
      {
        "date": "2024-04-12",
        "close": 14.2,
        "direction_boundary": 50.5,
        "core_momentum": -0.718812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496551
      },
      {
        "date": "2024-04-19",
        "close": 12.8,
        "direction_boundary": 49.8,
        "core_momentum": -0.742972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500838
      },
      {
        "date": "2024-04-26",
        "close": 12.1,
        "direction_boundary": 47.4,
        "core_momentum": -0.744726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500651
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "direction_boundary": 44.9,
        "core_momentum": -0.714922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511483
      },
      {
        "date": "2024-05-10",
        "close": 10.4,
        "direction_boundary": 44.1,
        "core_momentum": -0.764172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564051
      },
      {
        "date": "2024-05-17",
        "close": 10.7,
        "direction_boundary": 42.0,
        "core_momentum": -0.745238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56396
      },
      {
        "date": "2024-05-24",
        "close": 10.8,
        "direction_boundary": 42.3,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563939
      },
      {
        "date": "2024-05-31",
        "close": 11.8,
        "direction_boundary": 42.4,
        "core_momentum": -0.721698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588955
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "direction_boundary": 38.5,
        "core_momentum": -0.724675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595177
      },
      {
        "date": "2024-06-14",
        "close": 10.6,
        "direction_boundary": 41.2,
        "core_momentum": -0.742718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58141
      },
      {
        "date": "2024-06-21",
        "close": 12.1,
        "direction_boundary": 41.5,
        "core_momentum": -0.708434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627211
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 42.5,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660019
      },
      {
        "date": "2024-07-05",
        "close": 10.5,
        "direction_boundary": 43.5,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671598
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "direction_boundary": 45.2,
        "core_momentum": -0.747788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68556
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "direction_boundary": 45.8,
        "core_momentum": -0.759825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682164
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "direction_boundary": 49.5,
        "core_momentum": -0.747475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7136
      },
      {
        "date": "2024-08-02",
        "close": 9.47,
        "direction_boundary": 44.9,
        "core_momentum": -0.789087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790574
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "direction_boundary": 42.3,
        "core_momentum": -0.815603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815103
      },
      {
        "date": "2024-08-16",
        "close": 7.952,
        "direction_boundary": 41.7,
        "core_momentum": -0.809305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800601
      },
      {
        "date": "2024-08-23",
        "close": 8.567,
        "direction_boundary": 44.5,
        "core_momentum": -0.807483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817648
      },
      {
        "date": "2024-08-30",
        "close": 8.037,
        "direction_boundary": 47.9,
        "core_momentum": -0.832213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816667
      },
      {
        "date": "2024-09-06",
        "close": 8.356,
        "direction_boundary": 45.0,
        "core_momentum": -0.814311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758646
      },
      {
        "date": "2024-09-13",
        "close": 8.558,
        "direction_boundary": 41.2,
        "core_momentum": -0.792282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759944
      },
      {
        "date": "2024-09-20",
        "close": 8.989,
        "direction_boundary": 40.2,
        "core_momentum": -0.776393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758932
      },
      {
        "date": "2024-09-27",
        "close": 9.057,
        "direction_boundary": 41.2,
        "core_momentum": -0.78017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759454
      },
      {
        "date": "2024-10-04",
        "close": 9.049,
        "direction_boundary": 39.6,
        "core_momentum": -0.77149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759908
      },
      {
        "date": "2024-10-11",
        "close": 7.96,
        "direction_boundary": 38.2,
        "core_momentum": -0.791623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766654
      },
      {
        "date": "2024-10-18",
        "close": 7.642,
        "direction_boundary": 35.1,
        "core_momentum": -0.782279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758184
      },
      {
        "date": "2024-10-25",
        "close": 7.085,
        "direction_boundary": 34.4,
        "core_momentum": -0.794041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760526
      },
      {
        "date": "2024-11-01",
        "close": 8.305,
        "direction_boundary": 31.3,
        "core_momentum": -0.734665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793851
      },
      {
        "date": "2024-11-08",
        "close": 9.384,
        "direction_boundary": 30.8,
        "core_momentum": -0.695325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766416
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "direction_boundary": 31.7,
        "core_momentum": -0.681388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772752
      },
      {
        "date": "2024-11-22",
        "close": 11.2,
        "direction_boundary": 32.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786449
      },
      {
        "date": "2024-11-29",
        "close": 9.6,
        "direction_boundary": 32.2,
        "core_momentum": -0.701863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804469
      },
      {
        "date": "2024-12-06",
        "close": 9.652,
        "direction_boundary": 31.8,
        "core_momentum": -0.696478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791723
      },
      {
        "date": "2024-12-13",
        "close": 9.791,
        "direction_boundary": 33.65,
        "core_momentum": -0.709034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792101
      },
      {
        "date": "2024-12-20",
        "close": 9.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767809
      },
      {
        "date": "2024-12-27",
        "close": 9.466,
        "direction_boundary": 31.6,
        "core_momentum": -0.700443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721902
      },
      {
        "date": "2025-01-03",
        "close": 10.4,
        "direction_boundary": 29.6,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730969
      },
      {
        "date": "2025-01-10",
        "close": 11.3,
        "direction_boundary": 30.6,
        "core_momentum": -0.630719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731141
      },
      {
        "date": "2025-01-17",
        "close": 13.05,
        "direction_boundary": 28.1,
        "core_momentum": -0.535587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755803
      },
      {
        "date": "2025-01-24",
        "close": 13.3,
        "direction_boundary": 29.0,
        "core_momentum": -0.541379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735681
      },
      {
        "date": "2025-01-31",
        "close": 11.6,
        "direction_boundary": 27.7,
        "core_momentum": -0.581227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649338
      },
      {
        "date": "2025-02-07",
        "close": 10.7,
        "direction_boundary": 25.1,
        "core_momentum": -0.573705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595724
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "direction_boundary": 27.2,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596037
      },
      {
        "date": "2025-02-21",
        "close": 9.442,
        "direction_boundary": 25.5,
        "core_momentum": -0.629725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631018
      },
      {
        "date": "2025-02-28",
        "close": 9.694,
        "direction_boundary": 25.3,
        "core_momentum": -0.616838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624051
      },
      {
        "date": "2025-03-07",
        "close": 11.2,
        "direction_boundary": 19.4,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65132
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664132
      },
      {
        "date": "2025-03-21",
        "close": 9.602,
        "direction_boundary": 16.2,
        "core_momentum": -0.407284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669625
      },
      {
        "date": "2025-03-28",
        "close": 9.101,
        "direction_boundary": 16.2,
        "core_momentum": -0.43821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674062
      },
      {
        "date": "2025-04-04",
        "close": 8.679,
        "direction_boundary": 15.7,
        "core_momentum": -0.447197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677299
      },
      {
        "date": "2025-04-11",
        "close": 8.193,
        "direction_boundary": 14.2,
        "core_momentum": -0.423028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657695
      },
      {
        "date": "2025-04-18",
        "close": 8.053,
        "direction_boundary": 12.8,
        "core_momentum": -0.370859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655504
      },
      {
        "date": "2025-04-25",
        "close": 9.861,
        "direction_boundary": 12.1,
        "core_momentum": -0.185041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701485
      },
      {
        "date": "2025-05-02",
        "close": 8.71,
        "direction_boundary": 12.8,
        "core_momentum": -0.319531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693282
      },
      {
        "date": "2025-05-09",
        "close": 8.102,
        "direction_boundary": 10.4,
        "core_momentum": -0.220962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678075
      },
      {
        "date": "2025-05-16",
        "close": 7.929,
        "direction_boundary": 10.7,
        "core_momentum": -0.258972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668625
      },
      {
        "date": "2025-05-23",
        "close": 8.399,
        "direction_boundary": 10.8,
        "core_momentum": -0.222315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656087
      },
      {
        "date": "2025-05-30",
        "close": 8.779,
        "direction_boundary": 11.8,
        "core_momentum": -0.256017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626577
      },
      {
        "date": "2025-06-06",
        "close": 9.192,
        "direction_boundary": 10.6,
        "core_momentum": -0.13283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630237
      },
      {
        "date": "2025-06-13",
        "close": 8.056,
        "direction_boundary": 10.6,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654867
      },
      {
        "date": "2025-06-20",
        "close": 7.9,
        "direction_boundary": 12.1,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654861
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657724
      },
      {
        "date": "2025-07-04",
        "close": 7.57,
        "direction_boundary": 10.5,
        "core_momentum": -0.279048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641462
      },
      {
        "date": "2025-07-11",
        "close": 7.82,
        "direction_boundary": 11.4,
        "core_momentum": -0.314035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630193
      },
      {
        "date": "2025-07-18",
        "close": 7.929,
        "direction_boundary": 11.0,
        "core_momentum": -0.279182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589398
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "direction_boundary": 12.5,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603608
      },
      {
        "date": "2025-08-01",
        "close": 8.401,
        "direction_boundary": 9.47,
        "core_momentum": -0.112883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578487
      },
      {
        "date": "2025-08-08",
        "close": 8.798,
        "direction_boundary": 7.8,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575263
      },
      {
        "date": "2025-08-15",
        "close": 7.366,
        "direction_boundary": 7.952,
        "core_momentum": -0.073692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618946
      },
      {
        "date": "2025-08-22",
        "close": 7.242,
        "direction_boundary": 8.567,
        "core_momentum": -0.154663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586495
      },
      {
        "date": "2025-08-29",
        "close": 8.203,
        "direction_boundary": 8.037,
        "core_momentum": 0.020654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613928
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "direction_boundary": 8.356,
        "core_momentum": 0.304452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706329
      },
      {
        "date": "2025-09-12",
        "close": 7.968,
        "direction_boundary": 8.558,
        "core_momentum": -0.068941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822316
      },
      {
        "date": "2025-09-19",
        "close": 7.425,
        "direction_boundary": 8.989,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822376
      },
      {
        "date": "2025-09-26",
        "close": 7.512,
        "direction_boundary": 9.057,
        "core_momentum": -0.170586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820417
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "direction_boundary": 9.049,
        "core_momentum": -0.226434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823297
      },
      {
        "date": "2025-10-10",
        "close": 6.503,
        "direction_boundary": 7.96,
        "core_momentum": -0.18304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825515
      },
      {
        "date": "2025-10-17",
        "close": 6.422,
        "direction_boundary": 7.642,
        "core_momentum": -0.159644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825446
      },
      {
        "date": "2025-10-24",
        "close": 6.952,
        "direction_boundary": 7.085,
        "core_momentum": -0.018772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778737
      },
      {
        "date": "2025-10-31",
        "close": 6.902,
        "direction_boundary": 8.305,
        "core_momentum": -0.168934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762208
      },
      {
        "date": "2025-11-07",
        "close": 6.194,
        "direction_boundary": 9.384,
        "core_momentum": -0.33994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769762
      },
      {
        "date": "2025-11-14",
        "close": 5.354,
        "direction_boundary": 10.1,
        "core_momentum": -0.469901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792317
      },
      {
        "date": "2025-11-21",
        "close": 4.584,
        "direction_boundary": 11.2,
        "core_momentum": -0.590714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808089
      },
      {
        "date": "2025-11-28",
        "close": 5.388,
        "direction_boundary": 9.6,
        "core_momentum": -0.43875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843324
      },
      {
        "date": "2025-12-05",
        "close": 4.413,
        "direction_boundary": 9.652,
        "core_momentum": -0.542789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87383
      },
      {
        "date": "2025-12-12",
        "close": 4.143,
        "direction_boundary": 9.791,
        "core_momentum": -0.576856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86264
      },
      {
        "date": "2025-12-19",
        "close": 4.499,
        "direction_boundary": 9.6,
        "core_momentum": -0.531354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875562
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 9.466,
        "core_momentum": -0.524614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87494
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891285
      },
      {
        "date": "2026-01-09",
        "close": 5.194,
        "direction_boundary": 11.3,
        "core_momentum": -0.540354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891924
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "direction_boundary": 13.05,
        "core_momentum": -0.603065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891122
      },
      {
        "date": "2026-01-23",
        "close": 4.81,
        "direction_boundary": 13.3,
        "core_momentum": -0.638346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883093
      },
      {
        "date": "2026-01-30",
        "close": 5.133,
        "direction_boundary": 11.6,
        "core_momentum": -0.5575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891351
      },
      {
        "date": "2026-02-06",
        "close": 5.034,
        "direction_boundary": 10.7,
        "core_momentum": -0.529533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886394
      },
      {
        "date": "2026-02-13",
        "close": 7.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981708
      },
      {
        "date": "2026-02-20",
        "close": 6.731,
        "direction_boundary": 9.442,
        "core_momentum": -0.287121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98287
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "direction_boundary": 9.694,
        "core_momentum": -0.267588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969271
      },
      {
        "date": "2026-03-06",
        "close": 7.466,
        "direction_boundary": 11.2,
        "core_momentum": -0.333393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879499
      },
      {
        "date": "2026-03-13",
        "close": 7.891,
        "direction_boundary": 10.3,
        "core_momentum": -0.233883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770912
      },
      {
        "date": "2026-03-20",
        "close": 7.887,
        "direction_boundary": 9.602,
        "core_momentum": -0.178609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764245
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "direction_boundary": 9.101,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766455
      },
      {
        "date": "2026-04-03",
        "close": 8.142,
        "direction_boundary": 8.679,
        "core_momentum": -0.061873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759442
      },
      {
        "date": "2026-04-10",
        "close": 7.728,
        "direction_boundary": 8.193,
        "core_momentum": -0.056756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755524
      },
      {
        "date": "2026-04-17",
        "close": 8.698,
        "direction_boundary": 8.053,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770505
      },
      {
        "date": "2026-04-24",
        "close": 9.72,
        "direction_boundary": 9.861,
        "core_momentum": -0.014299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777317
      },
      {
        "date": "2026-05-01",
        "close": 9.455,
        "direction_boundary": 8.71,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778889
      },
      {
        "date": "2026-05-08",
        "close": 8.5,
        "direction_boundary": 8.102,
        "core_momentum": 0.049124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778351
      },
      {
        "date": "2026-05-15",
        "close": 6.829,
        "direction_boundary": 7.929,
        "core_momentum": -0.138731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813833
      },
      {
        "date": "2026-05-22",
        "close": 6.193,
        "direction_boundary": 8.399,
        "core_momentum": -0.26265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794237
      },
      {
        "date": "2026-05-29",
        "close": 5.54,
        "direction_boundary": 8.779,
        "core_momentum": -0.368949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781227
      },
      {
        "date": "2026-06-05",
        "close": 5.98,
        "direction_boundary": 9.192,
        "core_momentum": -0.349434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731613
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "direction_boundary": 8.056,
        "core_momentum": -0.137289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74766
      },
      {
        "date": "2026-06-19",
        "close": 6.335,
        "direction_boundary": 7.9,
        "core_momentum": -0.198101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757727
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "direction_boundary": 7.5,
        "core_momentum": -0.170667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758796
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "direction_boundary": 7.57,
        "core_momentum": -0.18362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747167
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "direction_boundary": 7.82,
        "core_momentum": -0.249361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750306
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 7.929,
        "core_momentum": -0.331568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764804
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "direction_boundary": 8.6,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757193
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 8.401,
        "core_momentum": -0.357219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752578
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "direction_boundary": 8.798,
        "core_momentum": -0.23278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.7,
        "volume": 2905192
      },
      {
        "date": "2023-08-25",
        "close": 44.5,
        "volume": 2089556
      },
      {
        "date": "2023-09-01",
        "close": 47.9,
        "volume": 2935296
      },
      {
        "date": "2023-09-08",
        "close": 45.0,
        "volume": 1630383
      },
      {
        "date": "2023-09-15",
        "close": 41.2,
        "volume": 2066363
      },
      {
        "date": "2023-09-22",
        "close": 40.2,
        "volume": 2502441
      },
      {
        "date": "2023-09-29",
        "close": 41.2,
        "volume": 1423301
      },
      {
        "date": "2023-10-06",
        "close": 39.6,
        "volume": 1575427
      },
      {
        "date": "2023-10-13",
        "close": 38.2,
        "volume": 2278674
      },
      {
        "date": "2023-10-20",
        "close": 35.1,
        "volume": 5053830
      },
      {
        "date": "2023-10-27",
        "close": 34.4,
        "volume": 2310540
      },
      {
        "date": "2023-11-03",
        "close": 31.3,
        "volume": 5012846
      },
      {
        "date": "2023-11-10",
        "close": 30.8,
        "volume": 2530138
      },
      {
        "date": "2023-11-17",
        "close": 31.7,
        "volume": 2618599
      },
      {
        "date": "2023-11-24",
        "close": 32.0,
        "volume": 1138363
      },
      {
        "date": "2023-12-01",
        "close": 32.2,
        "volume": 1489028
      },
      {
        "date": "2023-12-08",
        "close": 31.8,
        "volume": 1442639
      },
      {
        "date": "2023-12-15",
        "close": 33.65,
        "volume": 2172053
      },
      {
        "date": "2023-12-22",
        "close": 34.0,
        "volume": 2320315
      },
      {
        "date": "2023-12-29",
        "close": 31.6,
        "volume": 1746440
      },
      {
        "date": "2024-01-05",
        "close": 29.6,
        "volume": 2023892
      },
      {
        "date": "2024-01-12",
        "close": 30.6,
        "volume": 2615882
      },
      {
        "date": "2024-01-19",
        "close": 28.1,
        "volume": 1528488
      },
      {
        "date": "2024-01-26",
        "close": 29.0,
        "volume": 2326787
      },
      {
        "date": "2024-02-02",
        "close": 27.7,
        "volume": 2202382
      },
      {
        "date": "2024-02-09",
        "close": 25.1,
        "volume": 3546104
      },
      {
        "date": "2024-02-16",
        "close": 27.2,
        "volume": 3850360
      },
      {
        "date": "2024-02-23",
        "close": 25.5,
        "volume": 1767324
      },
      {
        "date": "2024-03-01",
        "close": 25.3,
        "volume": 2171128
      },
      {
        "date": "2024-03-08",
        "close": 19.4,
        "volume": 6966132
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 6608313
      },
      {
        "date": "2024-03-22",
        "close": 16.2,
        "volume": 4327761
      },
      {
        "date": "2024-03-29",
        "close": 16.2,
        "volume": 2348685
      },
      {
        "date": "2024-04-05",
        "close": 15.7,
        "volume": 2393209
      },
      {
        "date": "2024-04-12",
        "close": 14.2,
        "volume": 3902284
      },
      {
        "date": "2024-04-19",
        "close": 12.8,
        "volume": 3572994
      },
      {
        "date": "2024-04-26",
        "close": 12.1,
        "volume": 2381945
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "volume": 2891442
      },
      {
        "date": "2024-05-10",
        "close": 10.4,
        "volume": 8153533
      },
      {
        "date": "2024-05-17",
        "close": 10.7,
        "volume": 4614464
      },
      {
        "date": "2024-05-24",
        "close": 10.8,
        "volume": 3908422
      },
      {
        "date": "2024-05-31",
        "close": 11.8,
        "volume": 2929246
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "volume": 3926023
      },
      {
        "date": "2024-06-14",
        "close": 10.6,
        "volume": 4025801
      },
      {
        "date": "2024-06-21",
        "close": 12.1,
        "volume": 4050419
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 12471735
      },
      {
        "date": "2024-07-05",
        "close": 10.5,
        "volume": 4301114
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "volume": 4813902
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 4063839
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "volume": 4820602
      },
      {
        "date": "2024-08-02",
        "close": 9.47,
        "volume": 8449830
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "volume": 7800332
      },
      {
        "date": "2024-08-16",
        "close": 7.952,
        "volume": 6715804
      },
      {
        "date": "2024-08-23",
        "close": 8.567,
        "volume": 2152890
      },
      {
        "date": "2024-08-30",
        "close": 8.037,
        "volume": 2049720
      },
      {
        "date": "2024-09-06",
        "close": 8.356,
        "volume": 2642460
      },
      {
        "date": "2024-09-13",
        "close": 8.558,
        "volume": 2851740
      },
      {
        "date": "2024-09-20",
        "close": 8.989,
        "volume": 2745693
      },
      {
        "date": "2024-09-27",
        "close": 9.057,
        "volume": 1296983
      },
      {
        "date": "2024-10-04",
        "close": 9.049,
        "volume": 965069
      },
      {
        "date": "2024-10-11",
        "close": 7.96,
        "volume": 1466881
      },
      {
        "date": "2024-10-18",
        "close": 7.642,
        "volume": 1552102
      },
      {
        "date": "2024-10-25",
        "close": 7.085,
        "volume": 3046486
      },
      {
        "date": "2024-11-01",
        "close": 8.305,
        "volume": 3778435
      },
      {
        "date": "2024-11-08",
        "close": 9.384,
        "volume": 4137323
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "volume": 1837259
      },
      {
        "date": "2024-11-22",
        "close": 11.2,
        "volume": 2426097
      },
      {
        "date": "2024-11-29",
        "close": 9.6,
        "volume": 2261513
      },
      {
        "date": "2024-12-06",
        "close": 9.652,
        "volume": 1996850
      },
      {
        "date": "2024-12-13",
        "close": 9.791,
        "volume": 1262729
      },
      {
        "date": "2024-12-20",
        "close": 9.6,
        "volume": 1345608
      },
      {
        "date": "2024-12-27",
        "close": 9.466,
        "volume": 998436
      },
      {
        "date": "2025-01-03",
        "close": 10.4,
        "volume": 1753592
      },
      {
        "date": "2025-01-10",
        "close": 11.3,
        "volume": 1702436
      },
      {
        "date": "2025-01-17",
        "close": 13.05,
        "volume": 4209148
      },
      {
        "date": "2025-01-24",
        "close": 13.3,
        "volume": 1903559
      },
      {
        "date": "2025-01-31",
        "close": 11.6,
        "volume": 2007831
      },
      {
        "date": "2025-02-07",
        "close": 10.7,
        "volume": 2083105
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "volume": 1648436
      },
      {
        "date": "2025-02-21",
        "close": 9.442,
        "volume": 1670757
      },
      {
        "date": "2025-02-28",
        "close": 9.694,
        "volume": 1685598
      },
      {
        "date": "2025-03-07",
        "close": 11.2,
        "volume": 11508024
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "volume": 2513205
      },
      {
        "date": "2025-03-21",
        "close": 9.602,
        "volume": 1614924
      },
      {
        "date": "2025-03-28",
        "close": 9.101,
        "volume": 5140170
      },
      {
        "date": "2025-04-04",
        "close": 8.679,
        "volume": 2990579
      },
      {
        "date": "2025-04-11",
        "close": 8.193,
        "volume": 2133571
      },
      {
        "date": "2025-04-18",
        "close": 8.053,
        "volume": 1004609
      },
      {
        "date": "2025-04-25",
        "close": 9.861,
        "volume": 3173724
      },
      {
        "date": "2025-05-02",
        "close": 8.71,
        "volume": 2334026
      },
      {
        "date": "2025-05-09",
        "close": 8.102,
        "volume": 2134171
      },
      {
        "date": "2025-05-16",
        "close": 7.929,
        "volume": 7509238
      },
      {
        "date": "2025-05-23",
        "close": 8.399,
        "volume": 2590498
      },
      {
        "date": "2025-05-30",
        "close": 8.779,
        "volume": 1267040
      },
      {
        "date": "2025-06-06",
        "close": 9.192,
        "volume": 1172908
      },
      {
        "date": "2025-06-13",
        "close": 8.056,
        "volume": 2166250
      },
      {
        "date": "2025-06-20",
        "close": 7.9,
        "volume": 2353460
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 2560764
      },
      {
        "date": "2025-07-04",
        "close": 7.57,
        "volume": 926721
      },
      {
        "date": "2025-07-11",
        "close": 7.82,
        "volume": 1113101
      },
      {
        "date": "2025-07-18",
        "close": 7.929,
        "volume": 1321072
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "volume": 2679334
      },
      {
        "date": "2025-08-01",
        "close": 8.401,
        "volume": 2173515
      },
      {
        "date": "2025-08-08",
        "close": 8.798,
        "volume": 1726849
      },
      {
        "date": "2025-08-15",
        "close": 7.366,
        "volume": 5463807
      },
      {
        "date": "2025-08-22",
        "close": 7.242,
        "volume": 4167273
      },
      {
        "date": "2025-08-29",
        "close": 8.203,
        "volume": 2102127
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "volume": 11166608
      },
      {
        "date": "2025-09-12",
        "close": 7.968,
        "volume": 9182538
      },
      {
        "date": "2025-09-19",
        "close": 7.425,
        "volume": 4696286
      },
      {
        "date": "2025-09-26",
        "close": 7.512,
        "volume": 8348959
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "volume": 3561215
      },
      {
        "date": "2025-10-10",
        "close": 6.503,
        "volume": 5140443
      },
      {
        "date": "2025-10-17",
        "close": 6.422,
        "volume": 2308607
      },
      {
        "date": "2025-10-24",
        "close": 6.952,
        "volume": 2583686
      },
      {
        "date": "2025-10-31",
        "close": 6.902,
        "volume": 2570176
      },
      {
        "date": "2025-11-07",
        "close": 6.194,
        "volume": 3228061
      },
      {
        "date": "2025-11-14",
        "close": 5.354,
        "volume": 9026245
      },
      {
        "date": "2025-11-21",
        "close": 4.584,
        "volume": 3221621
      },
      {
        "date": "2025-11-28",
        "close": 5.388,
        "volume": 1768492
      },
      {
        "date": "2025-12-05",
        "close": 4.413,
        "volume": 4529248
      },
      {
        "date": "2025-12-12",
        "close": 4.143,
        "volume": 5737062
      },
      {
        "date": "2025-12-19",
        "close": 4.499,
        "volume": 7948836
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 4815574
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 6021554
      },
      {
        "date": "2026-01-09",
        "close": 5.194,
        "volume": 7309189
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "volume": 3123674
      },
      {
        "date": "2026-01-23",
        "close": 4.81,
        "volume": 2508038
      },
      {
        "date": "2026-01-30",
        "close": 5.133,
        "volume": 2803850
      },
      {
        "date": "2026-02-06",
        "close": 5.034,
        "volume": 4160942
      },
      {
        "date": "2026-02-13",
        "close": 7.0,
        "volume": 5752409
      },
      {
        "date": "2026-02-20",
        "close": 6.731,
        "volume": 3432785
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "volume": 1710721
      },
      {
        "date": "2026-03-06",
        "close": 7.466,
        "volume": 8428961
      },
      {
        "date": "2026-03-13",
        "close": 7.891,
        "volume": 3112771
      },
      {
        "date": "2026-03-20",
        "close": 7.887,
        "volume": 3167655
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "volume": 3837026
      },
      {
        "date": "2026-04-03",
        "close": 8.142,
        "volume": 1919495
      },
      {
        "date": "2026-04-10",
        "close": 7.728,
        "volume": 2391405
      },
      {
        "date": "2026-04-17",
        "close": 8.698,
        "volume": 2399177
      },
      {
        "date": "2026-04-24",
        "close": 9.72,
        "volume": 2831568
      },
      {
        "date": "2026-05-01",
        "close": 9.455,
        "volume": 1671458
      },
      {
        "date": "2026-05-08",
        "close": 8.5,
        "volume": 3115400
      },
      {
        "date": "2026-05-15",
        "close": 6.829,
        "volume": 3914475
      },
      {
        "date": "2026-05-22",
        "close": 6.193,
        "volume": 3085474
      },
      {
        "date": "2026-05-29",
        "close": 5.54,
        "volume": 442473
      },
      {
        "date": "2026-06-05",
        "close": 5.98,
        "volume": 269114
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "volume": 329230
      },
      {
        "date": "2026-06-19",
        "close": 6.335,
        "volume": 166317
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "volume": 109432
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "volume": 51803
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "volume": 53726
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 77026
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "volume": 156457
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 82976
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "volume": 160756
      }
    ],
    "sharemaestro_context": {
      "trend": 6.785067,
      "fair_value": 13.422731,
      "market_activity": -17.030914,
      "market_dynamics": -0.971089,
      "relative_strength": -11.071073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.121934,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.068836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.222824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.250089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.539842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.202583
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.03386
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.929758
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.016834
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.328782
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.03012
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.101005
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.011568
      }
    ]
  }
}