{
  "ticker": {
    "uuid": "92c8a2ac-74eb-4296-a741-08845445abe5",
    "symbol": "LMNR",
    "name": "Limoneira Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.280972,
    "boundary_margin": -0.09299,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244305,
    "volatility_stability": 0.9912,
    "risk_context": 0.4093,
    "current_regime": {
      "move": -0.236057,
      "interruption": 0.171598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.419,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.55137,
        "direction_boundary": 12.426652,
        "core_momentum": 0.170981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244597
      },
      {
        "date": "2023-08-25",
        "close": 14.810189,
        "direction_boundary": 12.40788,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241996
      },
      {
        "date": "2023-09-01",
        "close": 14.810189,
        "direction_boundary": 10.953099,
        "core_momentum": 0.352146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236211
      },
      {
        "date": "2023-09-08",
        "close": 13.889944,
        "direction_boundary": 12.53928,
        "core_momentum": 0.107715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243789
      },
      {
        "date": "2023-09-15",
        "close": 14.513027,
        "direction_boundary": 12.295252,
        "core_momentum": 0.180377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233202
      },
      {
        "date": "2023-09-22",
        "close": 14.263794,
        "direction_boundary": 12.154467,
        "core_momentum": 0.173543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223174
      },
      {
        "date": "2023-09-29",
        "close": 14.685573,
        "direction_boundary": 12.370338,
        "core_momentum": 0.18716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223992
      },
      {
        "date": "2023-10-06",
        "close": 14.249415,
        "direction_boundary": 11.864742,
        "core_momentum": 0.200988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214248
      },
      {
        "date": "2023-10-13",
        "close": 14.037456,
        "direction_boundary": 11.468307,
        "core_momentum": 0.224022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2121
      },
      {
        "date": "2023-10-20",
        "close": 13.430483,
        "direction_boundary": 11.713719,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213371
      },
      {
        "date": "2023-10-27",
        "close": 13.565366,
        "direction_boundary": 10.977482,
        "core_momentum": 0.235745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214166
      },
      {
        "date": "2023-11-03",
        "close": 13.748421,
        "direction_boundary": 11.911937,
        "core_momentum": 0.154172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214886
      },
      {
        "date": "2023-11-10",
        "close": 13.806228,
        "direction_boundary": 13.110682,
        "core_momentum": 0.053052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214127
      },
      {
        "date": "2023-11-17",
        "close": 14.586622,
        "direction_boundary": 12.789758,
        "core_momentum": 0.140492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229247
      },
      {
        "date": "2023-11-24",
        "close": 14.885291,
        "direction_boundary": 12.987976,
        "core_momentum": 0.146082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23082
      },
      {
        "date": "2023-12-01",
        "close": 17.631122,
        "direction_boundary": 12.402761,
        "core_momentum": 0.421548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331107
      },
      {
        "date": "2023-12-08",
        "close": 18.372978,
        "direction_boundary": 11.79867,
        "core_momentum": 0.557208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2023-12-15",
        "close": 18.42115,
        "direction_boundary": 11.978009,
        "core_momentum": 0.537914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306595
      },
      {
        "date": "2023-12-22",
        "close": 19.760345,
        "direction_boundary": 11.52494,
        "core_momentum": 0.714572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318354
      },
      {
        "date": "2023-12-29",
        "close": 19.948217,
        "direction_boundary": 11.595732,
        "core_momentum": 0.720307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2024-01-05",
        "close": 18.49779,
        "direction_boundary": 11.804665,
        "core_momentum": 0.56699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339368
      },
      {
        "date": "2024-01-12",
        "close": 18.052992,
        "direction_boundary": 12.573915,
        "core_momentum": 0.435749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339109
      },
      {
        "date": "2024-01-19",
        "close": 17.637202,
        "direction_boundary": 12.621399,
        "core_momentum": 0.397405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341413
      },
      {
        "date": "2024-01-26",
        "close": 18.072331,
        "direction_boundary": 12.175044,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340409
      },
      {
        "date": "2024-02-02",
        "close": 17.327778,
        "direction_boundary": 13.561594,
        "core_momentum": 0.27771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345447
      },
      {
        "date": "2024-02-09",
        "close": 17.376125,
        "direction_boundary": 13.571091,
        "core_momentum": 0.280378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344669
      },
      {
        "date": "2024-02-16",
        "close": 17.733898,
        "direction_boundary": 14.131409,
        "core_momentum": 0.254928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340046
      },
      {
        "date": "2024-02-23",
        "close": 16.999014,
        "direction_boundary": 14.577764,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346612
      },
      {
        "date": "2024-03-01",
        "close": 17.376125,
        "direction_boundary": 15.128585,
        "core_momentum": 0.148562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347276
      },
      {
        "date": "2024-03-08",
        "close": 17.975636,
        "direction_boundary": 15.764878,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333947
      },
      {
        "date": "2024-03-15",
        "close": 18.546137,
        "direction_boundary": 14.68223,
        "core_momentum": 0.263169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33183
      },
      {
        "date": "2024-03-22",
        "close": 18.70085,
        "direction_boundary": 15.413492,
        "core_momentum": 0.213278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329593
      },
      {
        "date": "2024-03-29",
        "close": 18.9861,
        "direction_boundary": 15.821859,
        "core_momentum": 0.199992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328572
      },
      {
        "date": "2024-04-05",
        "close": 18.966687,
        "direction_boundary": 16.608606,
        "core_momentum": 0.141979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2024-04-12",
        "close": 18.733729,
        "direction_boundary": 16.885257,
        "core_momentum": 0.109473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323524
      },
      {
        "date": "2024-04-19",
        "close": 19.01522,
        "direction_boundary": 16.217479,
        "core_momentum": 0.172514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313547
      },
      {
        "date": "2024-04-26",
        "close": 19.267592,
        "direction_boundary": 15.940828,
        "core_momentum": 0.208695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313509
      },
      {
        "date": "2024-05-03",
        "close": 21.344803,
        "direction_boundary": 16.083923,
        "core_momentum": 0.327089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336869
      },
      {
        "date": "2024-05-10",
        "close": 20.607102,
        "direction_boundary": 15.740494,
        "core_momentum": 0.309178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2024-05-17",
        "close": 20.908006,
        "direction_boundary": 15.86451,
        "core_momentum": 0.317911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2024-05-24",
        "close": 19.248178,
        "direction_boundary": 15.626018,
        "core_momentum": 0.231803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364634
      },
      {
        "date": "2024-05-31",
        "close": 19.432604,
        "direction_boundary": 15.606938,
        "core_momentum": 0.245126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283151
      },
      {
        "date": "2024-06-07",
        "close": 20.636222,
        "direction_boundary": 14.347699,
        "core_momentum": 0.438295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2024-06-14",
        "close": 18.947274,
        "direction_boundary": 14.862842,
        "core_momentum": 0.274808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315016
      },
      {
        "date": "2024-06-21",
        "close": 19.374364,
        "direction_boundary": 14.958239,
        "core_momentum": 0.29523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300683
      },
      {
        "date": "2024-06-28",
        "close": 20.199425,
        "direction_boundary": 14.843763,
        "core_momentum": 0.360802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306149
      },
      {
        "date": "2024-07-05",
        "close": 19.219059,
        "direction_boundary": 14.92962,
        "core_momentum": 0.287311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295263
      },
      {
        "date": "2024-07-12",
        "close": 20.66583,
        "direction_boundary": 14.55137,
        "core_momentum": 0.420198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308607
      },
      {
        "date": "2024-07-19",
        "close": 21.484279,
        "direction_boundary": 14.465097,
        "core_momentum": 0.48525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30916
      },
      {
        "date": "2024-07-26",
        "close": 21.542739,
        "direction_boundary": 14.235036,
        "core_momentum": 0.51336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308266
      },
      {
        "date": "2024-08-02",
        "close": 20.509935,
        "direction_boundary": 14.743088,
        "core_momentum": 0.391156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310648
      },
      {
        "date": "2024-08-09",
        "close": 19.993533,
        "direction_boundary": 15.078594,
        "core_momentum": 0.325955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313783
      },
      {
        "date": "2024-08-16",
        "close": 20.597626,
        "direction_boundary": 14.55137,
        "core_momentum": 0.415511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314947
      },
      {
        "date": "2024-08-23",
        "close": 22.146833,
        "direction_boundary": 14.810189,
        "core_momentum": 0.495378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320106
      },
      {
        "date": "2024-08-30",
        "close": 24.43654,
        "direction_boundary": 14.810189,
        "core_momentum": 0.649982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342496
      },
      {
        "date": "2024-09-06",
        "close": 24.290389,
        "direction_boundary": 13.889944,
        "core_momentum": 0.748775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2024-09-13",
        "close": 25.293963,
        "direction_boundary": 14.513027,
        "core_momentum": 0.742845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343419
      },
      {
        "date": "2024-09-20",
        "close": 26.911373,
        "direction_boundary": 14.263794,
        "core_momentum": 0.886691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350284
      },
      {
        "date": "2024-09-27",
        "close": 25.527805,
        "direction_boundary": 14.685573,
        "core_momentum": 0.738291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362299
      },
      {
        "date": "2024-10-04",
        "close": 26.30728,
        "direction_boundary": 14.249415,
        "core_momentum": 0.846201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362735
      },
      {
        "date": "2024-10-11",
        "close": 26.724006,
        "direction_boundary": 14.037456,
        "core_momentum": 0.903764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360959
      },
      {
        "date": "2024-10-18",
        "close": 27.251646,
        "direction_boundary": 13.430483,
        "core_momentum": 1.029089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361049
      },
      {
        "date": "2024-10-25",
        "close": 25.356049,
        "direction_boundary": 13.565366,
        "core_momentum": 0.869175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380219
      },
      {
        "date": "2024-11-01",
        "close": 24.955434,
        "direction_boundary": 13.748421,
        "core_momentum": 0.815149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357813
      },
      {
        "date": "2024-11-08",
        "close": 27.349357,
        "direction_boundary": 13.806228,
        "core_momentum": 0.980943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371555
      },
      {
        "date": "2024-11-15",
        "close": 25.785979,
        "direction_boundary": 14.586622,
        "core_momentum": 0.767783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383853
      },
      {
        "date": "2024-11-22",
        "close": 26.860801,
        "direction_boundary": 14.885291,
        "core_momentum": 0.80452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36309
      },
      {
        "date": "2024-11-29",
        "close": 27.163706,
        "direction_boundary": 17.631122,
        "core_momentum": 0.540668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363067
      },
      {
        "date": "2024-12-06",
        "close": 26.294077,
        "direction_boundary": 18.372978,
        "core_momentum": 0.431128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361698
      },
      {
        "date": "2024-12-13",
        "close": 26.401559,
        "direction_boundary": 18.42115,
        "core_momentum": 0.43322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2024-12-20",
        "close": 25.698039,
        "direction_boundary": 19.760345,
        "core_momentum": 0.300485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339293
      },
      {
        "date": "2024-12-27",
        "close": 23.841526,
        "direction_boundary": 19.948217,
        "core_momentum": 0.195171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356246
      },
      {
        "date": "2025-01-03",
        "close": 24.337313,
        "direction_boundary": 18.49779,
        "core_momentum": 0.315688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347323
      },
      {
        "date": "2025-01-10",
        "close": 22.582831,
        "direction_boundary": 18.052992,
        "core_momentum": 0.250919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353521
      },
      {
        "date": "2025-01-17",
        "close": 22.592632,
        "direction_boundary": 17.637202,
        "core_momentum": 0.280965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349816
      },
      {
        "date": "2025-01-24",
        "close": 22.494617,
        "direction_boundary": 18.072331,
        "core_momentum": 0.244699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349921
      },
      {
        "date": "2025-01-31",
        "close": 22.602434,
        "direction_boundary": 17.327778,
        "core_momentum": 0.304405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342171
      },
      {
        "date": "2025-02-07",
        "close": 22.210371,
        "direction_boundary": 17.376125,
        "core_momentum": 0.278212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340982
      },
      {
        "date": "2025-02-14",
        "close": 22.612236,
        "direction_boundary": 17.733898,
        "core_momentum": 0.275085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339588
      },
      {
        "date": "2025-02-21",
        "close": 22.220173,
        "direction_boundary": 16.999014,
        "core_momentum": 0.307145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325704
      },
      {
        "date": "2025-02-28",
        "close": 21.602673,
        "direction_boundary": 17.376125,
        "core_momentum": 0.243239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295202
      },
      {
        "date": "2025-03-07",
        "close": 21.45565,
        "direction_boundary": 17.975636,
        "core_momentum": 0.193596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295212
      },
      {
        "date": "2025-03-14",
        "close": 18.142717,
        "direction_boundary": 18.546137,
        "core_momentum": -0.021752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364447
      },
      {
        "date": "2025-03-21",
        "close": 17.015536,
        "direction_boundary": 18.70085,
        "core_momentum": -0.09012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354535
      },
      {
        "date": "2025-03-28",
        "close": 17.211567,
        "direction_boundary": 18.9861,
        "core_momentum": -0.093465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352985
      },
      {
        "date": "2025-04-04",
        "close": 16.831635,
        "direction_boundary": 18.966687,
        "core_momentum": -0.112569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346982
      },
      {
        "date": "2025-04-11",
        "close": 16.339481,
        "direction_boundary": 18.733729,
        "core_momentum": -0.127804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344074
      },
      {
        "date": "2025-04-18",
        "close": 15.763662,
        "direction_boundary": 19.01522,
        "core_momentum": -0.170998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340243
      },
      {
        "date": "2025-04-25",
        "close": 15.620938,
        "direction_boundary": 19.267592,
        "core_momentum": -0.189264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332468
      },
      {
        "date": "2025-05-02",
        "close": 15.630781,
        "direction_boundary": 21.344803,
        "core_momentum": -0.267701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333529
      },
      {
        "date": "2025-05-09",
        "close": 15.276431,
        "direction_boundary": 20.607102,
        "core_momentum": -0.258681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293698
      },
      {
        "date": "2025-05-16",
        "close": 16.004817,
        "direction_boundary": 20.908006,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303744
      },
      {
        "date": "2025-05-23",
        "close": 15.118942,
        "direction_boundary": 19.248178,
        "core_momentum": -0.214526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295803
      },
      {
        "date": "2025-05-30",
        "close": 15.542194,
        "direction_boundary": 19.432604,
        "core_momentum": -0.2002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300336
      },
      {
        "date": "2025-06-06",
        "close": 15.109099,
        "direction_boundary": 20.636222,
        "core_momentum": -0.267836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300079
      },
      {
        "date": "2025-06-13",
        "close": 15.158314,
        "direction_boundary": 18.947274,
        "core_momentum": -0.199974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2025-06-20",
        "close": 14.774435,
        "direction_boundary": 19.374364,
        "core_momentum": -0.237423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299896
      },
      {
        "date": "2025-06-27",
        "close": 15.611095,
        "direction_boundary": 20.199425,
        "core_momentum": -0.227152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307466
      },
      {
        "date": "2025-07-04",
        "close": 16.093405,
        "direction_boundary": 19.219059,
        "core_momentum": -0.162633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2025-07-11",
        "close": 15.439222,
        "direction_boundary": 20.66583,
        "core_momentum": -0.252911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30076
      },
      {
        "date": "2025-07-18",
        "close": 14.905129,
        "direction_boundary": 21.484279,
        "core_momentum": -0.306231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301251
      },
      {
        "date": "2025-07-25",
        "close": 15.043598,
        "direction_boundary": 21.542739,
        "core_momentum": -0.301686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302888
      },
      {
        "date": "2025-08-01",
        "close": 14.608412,
        "direction_boundary": 20.509935,
        "core_momentum": -0.28774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30202
      },
      {
        "date": "2025-08-08",
        "close": 15.280972,
        "direction_boundary": 19.993533,
        "core_momentum": -0.235704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313931
      },
      {
        "date": "2025-08-15",
        "close": 15.211738,
        "direction_boundary": 20.597626,
        "core_momentum": -0.261481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310836
      },
      {
        "date": "2025-08-22",
        "close": 16.339266,
        "direction_boundary": 22.146833,
        "core_momentum": -0.26223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333243
      },
      {
        "date": "2025-08-29",
        "close": 15.587581,
        "direction_boundary": 24.43654,
        "core_momentum": -0.36212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33612
      },
      {
        "date": "2025-09-05",
        "close": 15.597471,
        "direction_boundary": 24.290389,
        "core_momentum": -0.357875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336533
      },
      {
        "date": "2025-09-12",
        "close": 15.093051,
        "direction_boundary": 25.293963,
        "core_momentum": -0.403294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253719
      },
      {
        "date": "2025-09-19",
        "close": 14.924911,
        "direction_boundary": 26.911373,
        "core_momentum": -0.445405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240165
      },
      {
        "date": "2025-09-26",
        "close": 14.934801,
        "direction_boundary": 25.527805,
        "core_momentum": -0.414959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239146
      },
      {
        "date": "2025-10-03",
        "close": 14.934801,
        "direction_boundary": 26.30728,
        "core_momentum": -0.432294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237999
      },
      {
        "date": "2025-10-10",
        "close": 14.492834,
        "direction_boundary": 26.724006,
        "core_momentum": -0.457685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238076
      },
      {
        "date": "2025-10-17",
        "close": 14.453073,
        "direction_boundary": 27.251646,
        "core_momentum": -0.469644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233769
      },
      {
        "date": "2025-10-24",
        "close": 14.950084,
        "direction_boundary": 25.356049,
        "core_momentum": -0.410394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239165
      },
      {
        "date": "2025-10-31",
        "close": 14.045524,
        "direction_boundary": 24.955434,
        "core_momentum": -0.437176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253493
      },
      {
        "date": "2025-11-07",
        "close": 13.806959,
        "direction_boundary": 27.349357,
        "core_momentum": -0.495163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252758
      },
      {
        "date": "2025-11-14",
        "close": 13.329829,
        "direction_boundary": 25.785979,
        "core_momentum": -0.483059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2025-11-21",
        "close": 12.753296,
        "direction_boundary": 26.860801,
        "core_momentum": -0.525208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240844
      },
      {
        "date": "2025-11-28",
        "close": 13.806959,
        "direction_boundary": 27.163706,
        "core_momentum": -0.491713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2025-12-05",
        "close": 13.906361,
        "direction_boundary": 26.294077,
        "core_momentum": -0.471122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263226
      },
      {
        "date": "2025-12-12",
        "close": 14.820861,
        "direction_boundary": 26.401559,
        "core_momentum": -0.438637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279052
      },
      {
        "date": "2025-12-19",
        "close": 14.602176,
        "direction_boundary": 25.698039,
        "core_momentum": -0.431779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277533
      },
      {
        "date": "2025-12-26",
        "close": 12.743356,
        "direction_boundary": 23.841526,
        "core_momentum": -0.465497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323847
      },
      {
        "date": "2026-01-02",
        "close": 12.78,
        "direction_boundary": 24.337313,
        "core_momentum": -0.47488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319567
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "direction_boundary": 22.582831,
        "core_momentum": -0.402201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327702
      },
      {
        "date": "2026-01-16",
        "close": 14.24,
        "direction_boundary": 22.592632,
        "core_momentum": -0.369706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334411
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "direction_boundary": 22.494617,
        "core_momentum": -0.34651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337343
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "direction_boundary": 22.602434,
        "core_momentum": -0.3629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336084
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "direction_boundary": 22.210371,
        "core_momentum": -0.349403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329697
      },
      {
        "date": "2026-02-13",
        "close": 14.265,
        "direction_boundary": 22.612236,
        "core_momentum": -0.369147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330021
      },
      {
        "date": "2026-02-20",
        "close": 14.07,
        "direction_boundary": 22.220173,
        "core_momentum": -0.366792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312514
      },
      {
        "date": "2026-02-27",
        "close": 14.09,
        "direction_boundary": 21.602673,
        "core_momentum": -0.347766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306868
      },
      {
        "date": "2026-03-06",
        "close": 14.02,
        "direction_boundary": 21.45565,
        "core_momentum": -0.346559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306801
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "direction_boundary": 18.142717,
        "core_momentum": -0.272435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314202
      },
      {
        "date": "2026-03-20",
        "close": 13.15,
        "direction_boundary": 17.015536,
        "core_momentum": -0.227177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2026-03-27",
        "close": 13.62,
        "direction_boundary": 17.211567,
        "core_momentum": -0.208672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318896
      },
      {
        "date": "2026-04-03",
        "close": 13.01,
        "direction_boundary": 16.831635,
        "core_momentum": -0.227051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324164
      },
      {
        "date": "2026-04-10",
        "close": 12.92,
        "direction_boundary": 16.339481,
        "core_momentum": -0.209277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322216
      },
      {
        "date": "2026-04-17",
        "close": 13.15,
        "direction_boundary": 15.763662,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323666
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "direction_boundary": 15.620938,
        "core_momentum": -0.184428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321245
      },
      {
        "date": "2026-05-01",
        "close": 12.76,
        "direction_boundary": 15.630781,
        "core_momentum": -0.183662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310921
      },
      {
        "date": "2026-05-08",
        "close": 12.88,
        "direction_boundary": 15.276431,
        "core_momentum": -0.156871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310801
      },
      {
        "date": "2026-05-15",
        "close": 13.01,
        "direction_boundary": 16.004817,
        "core_momentum": -0.18712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307655
      },
      {
        "date": "2026-05-22",
        "close": 12.79,
        "direction_boundary": 15.118942,
        "core_momentum": -0.154041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302272
      },
      {
        "date": "2026-05-29",
        "close": 12.72,
        "direction_boundary": 15.542194,
        "core_momentum": -0.181583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279837
      },
      {
        "date": "2026-06-05",
        "close": 11.83,
        "direction_boundary": 15.109099,
        "core_momentum": -0.217028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295355
      },
      {
        "date": "2026-06-12",
        "close": 12.96,
        "direction_boundary": 15.158314,
        "core_momentum": -0.145024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310474
      },
      {
        "date": "2026-06-19",
        "close": 13.07,
        "direction_boundary": 14.774435,
        "core_momentum": -0.115364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3107
      },
      {
        "date": "2026-06-26",
        "close": 13.42,
        "direction_boundary": 15.611095,
        "core_momentum": -0.140355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248176
      },
      {
        "date": "2026-07-03",
        "close": 13.22,
        "direction_boundary": 16.093405,
        "core_momentum": -0.178545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249286
      },
      {
        "date": "2026-07-10",
        "close": 13.27,
        "direction_boundary": 15.439222,
        "core_momentum": -0.140501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237128
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "direction_boundary": 14.905129,
        "core_momentum": -0.092259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226072
      },
      {
        "date": "2026-07-24",
        "close": 13.06,
        "direction_boundary": 15.043598,
        "core_momentum": -0.131857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225192
      },
      {
        "date": "2026-07-31",
        "close": 12.97,
        "direction_boundary": 14.608412,
        "core_momentum": -0.112155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224036
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "direction_boundary": 15.280972,
        "core_momentum": -0.09299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.55137,
        "volume": 377224
      },
      {
        "date": "2023-08-25",
        "close": 14.810189,
        "volume": 169454
      },
      {
        "date": "2023-09-01",
        "close": 14.810189,
        "volume": 180356
      },
      {
        "date": "2023-09-08",
        "close": 13.889944,
        "volume": 316239
      },
      {
        "date": "2023-09-15",
        "close": 14.513027,
        "volume": 456612
      },
      {
        "date": "2023-09-22",
        "close": 14.263794,
        "volume": 274487
      },
      {
        "date": "2023-09-29",
        "close": 14.685573,
        "volume": 287750
      },
      {
        "date": "2023-10-06",
        "close": 14.249415,
        "volume": 472768
      },
      {
        "date": "2023-10-13",
        "close": 14.037456,
        "volume": 243252
      },
      {
        "date": "2023-10-20",
        "close": 13.430483,
        "volume": 249976
      },
      {
        "date": "2023-10-27",
        "close": 13.565366,
        "volume": 216844
      },
      {
        "date": "2023-11-03",
        "close": 13.748421,
        "volume": 448719
      },
      {
        "date": "2023-11-10",
        "close": 13.806228,
        "volume": 218021
      },
      {
        "date": "2023-11-17",
        "close": 14.586622,
        "volume": 224564
      },
      {
        "date": "2023-11-24",
        "close": 14.885291,
        "volume": 240453
      },
      {
        "date": "2023-12-01",
        "close": 17.631122,
        "volume": 732770
      },
      {
        "date": "2023-12-08",
        "close": 18.372978,
        "volume": 590946
      },
      {
        "date": "2023-12-15",
        "close": 18.42115,
        "volume": 462083
      },
      {
        "date": "2023-12-22",
        "close": 19.760345,
        "volume": 478813
      },
      {
        "date": "2023-12-29",
        "close": 19.948217,
        "volume": 222272
      },
      {
        "date": "2024-01-05",
        "close": 18.49779,
        "volume": 243775
      },
      {
        "date": "2024-01-12",
        "close": 18.052992,
        "volume": 281000
      },
      {
        "date": "2024-01-19",
        "close": 17.637202,
        "volume": 141264
      },
      {
        "date": "2024-01-26",
        "close": 18.072331,
        "volume": 181919
      },
      {
        "date": "2024-02-02",
        "close": 17.327778,
        "volume": 142904
      },
      {
        "date": "2024-02-09",
        "close": 17.376125,
        "volume": 192247
      },
      {
        "date": "2024-02-16",
        "close": 17.733898,
        "volume": 191622
      },
      {
        "date": "2024-02-23",
        "close": 16.999014,
        "volume": 105203
      },
      {
        "date": "2024-03-01",
        "close": 17.376125,
        "volume": 139974
      },
      {
        "date": "2024-03-08",
        "close": 17.975636,
        "volume": 194310
      },
      {
        "date": "2024-03-15",
        "close": 18.546137,
        "volume": 358934
      },
      {
        "date": "2024-03-22",
        "close": 18.70085,
        "volume": 208278
      },
      {
        "date": "2024-03-29",
        "close": 18.9861,
        "volume": 113312
      },
      {
        "date": "2024-04-05",
        "close": 18.966687,
        "volume": 140689
      },
      {
        "date": "2024-04-12",
        "close": 18.733729,
        "volume": 234563
      },
      {
        "date": "2024-04-19",
        "close": 19.01522,
        "volume": 243134
      },
      {
        "date": "2024-04-26",
        "close": 19.267592,
        "volume": 211454
      },
      {
        "date": "2024-05-03",
        "close": 21.344803,
        "volume": 344542
      },
      {
        "date": "2024-05-10",
        "close": 20.607102,
        "volume": 171909
      },
      {
        "date": "2024-05-17",
        "close": 20.908006,
        "volume": 153978
      },
      {
        "date": "2024-05-24",
        "close": 19.248178,
        "volume": 177089
      },
      {
        "date": "2024-05-31",
        "close": 19.432604,
        "volume": 125674
      },
      {
        "date": "2024-06-07",
        "close": 20.636222,
        "volume": 329021
      },
      {
        "date": "2024-06-14",
        "close": 18.947274,
        "volume": 157535
      },
      {
        "date": "2024-06-21",
        "close": 19.374364,
        "volume": 163294
      },
      {
        "date": "2024-06-28",
        "close": 20.199425,
        "volume": 211219
      },
      {
        "date": "2024-07-05",
        "close": 19.219059,
        "volume": 136785
      },
      {
        "date": "2024-07-12",
        "close": 20.66583,
        "volume": 281746
      },
      {
        "date": "2024-07-19",
        "close": 21.484279,
        "volume": 254626
      },
      {
        "date": "2024-07-26",
        "close": 21.542739,
        "volume": 256519
      },
      {
        "date": "2024-08-02",
        "close": 20.509935,
        "volume": 448415
      },
      {
        "date": "2024-08-09",
        "close": 19.993533,
        "volume": 256794
      },
      {
        "date": "2024-08-16",
        "close": 20.597626,
        "volume": 144764
      },
      {
        "date": "2024-08-23",
        "close": 22.146833,
        "volume": 120049
      },
      {
        "date": "2024-08-30",
        "close": 24.43654,
        "volume": 405312
      },
      {
        "date": "2024-09-06",
        "close": 24.290389,
        "volume": 172702
      },
      {
        "date": "2024-09-13",
        "close": 25.293963,
        "volume": 388299
      },
      {
        "date": "2024-09-20",
        "close": 26.911373,
        "volume": 471241
      },
      {
        "date": "2024-09-27",
        "close": 25.527805,
        "volume": 220108
      },
      {
        "date": "2024-10-04",
        "close": 26.30728,
        "volume": 275078
      },
      {
        "date": "2024-10-11",
        "close": 26.724006,
        "volume": 115454
      },
      {
        "date": "2024-10-18",
        "close": 27.251646,
        "volume": 189719
      },
      {
        "date": "2024-10-25",
        "close": 25.356049,
        "volume": 136289
      },
      {
        "date": "2024-11-01",
        "close": 24.955434,
        "volume": 111634
      },
      {
        "date": "2024-11-08",
        "close": 27.349357,
        "volume": 274908
      },
      {
        "date": "2024-11-15",
        "close": 25.785979,
        "volume": 281385
      },
      {
        "date": "2024-11-22",
        "close": 26.860801,
        "volume": 198311
      },
      {
        "date": "2024-11-29",
        "close": 27.163706,
        "volume": 160620
      },
      {
        "date": "2024-12-06",
        "close": 26.294077,
        "volume": 177550
      },
      {
        "date": "2024-12-13",
        "close": 26.401559,
        "volume": 181578
      },
      {
        "date": "2024-12-20",
        "close": 25.698039,
        "volume": 369536
      },
      {
        "date": "2024-12-27",
        "close": 23.841526,
        "volume": 507467
      },
      {
        "date": "2025-01-03",
        "close": 24.337313,
        "volume": 207644
      },
      {
        "date": "2025-01-10",
        "close": 22.582831,
        "volume": 237566
      },
      {
        "date": "2025-01-17",
        "close": 22.592632,
        "volume": 340641
      },
      {
        "date": "2025-01-24",
        "close": 22.494617,
        "volume": 285049
      },
      {
        "date": "2025-01-31",
        "close": 22.602434,
        "volume": 310430
      },
      {
        "date": "2025-02-07",
        "close": 22.210371,
        "volume": 248296
      },
      {
        "date": "2025-02-14",
        "close": 22.612236,
        "volume": 181292
      },
      {
        "date": "2025-02-21",
        "close": 22.220173,
        "volume": 103169
      },
      {
        "date": "2025-02-28",
        "close": 21.602673,
        "volume": 181931
      },
      {
        "date": "2025-03-07",
        "close": 21.45565,
        "volume": 234227
      },
      {
        "date": "2025-03-14",
        "close": 18.142717,
        "volume": 499553
      },
      {
        "date": "2025-03-21",
        "close": 17.015536,
        "volume": 614265
      },
      {
        "date": "2025-03-28",
        "close": 17.211567,
        "volume": 225761
      },
      {
        "date": "2025-04-04",
        "close": 16.831635,
        "volume": 358250
      },
      {
        "date": "2025-04-11",
        "close": 16.339481,
        "volume": 440050
      },
      {
        "date": "2025-04-18",
        "close": 15.763662,
        "volume": 381614
      },
      {
        "date": "2025-04-25",
        "close": 15.620938,
        "volume": 334919
      },
      {
        "date": "2025-05-02",
        "close": 15.630781,
        "volume": 767617
      },
      {
        "date": "2025-05-09",
        "close": 15.276431,
        "volume": 440334
      },
      {
        "date": "2025-05-16",
        "close": 16.004817,
        "volume": 391604
      },
      {
        "date": "2025-05-23",
        "close": 15.118942,
        "volume": 330316
      },
      {
        "date": "2025-05-30",
        "close": 15.542194,
        "volume": 152880
      },
      {
        "date": "2025-06-06",
        "close": 15.109099,
        "volume": 228461
      },
      {
        "date": "2025-06-13",
        "close": 15.158314,
        "volume": 756631
      },
      {
        "date": "2025-06-20",
        "close": 14.774435,
        "volume": 307326
      },
      {
        "date": "2025-06-27",
        "close": 15.611095,
        "volume": 641835
      },
      {
        "date": "2025-07-04",
        "close": 16.093405,
        "volume": 244676
      },
      {
        "date": "2025-07-11",
        "close": 15.439222,
        "volume": 294555
      },
      {
        "date": "2025-07-18",
        "close": 14.905129,
        "volume": 305430
      },
      {
        "date": "2025-07-25",
        "close": 15.043598,
        "volume": 291684
      },
      {
        "date": "2025-08-01",
        "close": 14.608412,
        "volume": 280747
      },
      {
        "date": "2025-08-08",
        "close": 15.280972,
        "volume": 219188
      },
      {
        "date": "2025-08-15",
        "close": 15.211738,
        "volume": 216887
      },
      {
        "date": "2025-08-22",
        "close": 16.339266,
        "volume": 235071
      },
      {
        "date": "2025-08-29",
        "close": 15.587581,
        "volume": 142909
      },
      {
        "date": "2025-09-05",
        "close": 15.597471,
        "volume": 127486
      },
      {
        "date": "2025-09-12",
        "close": 15.093051,
        "volume": 529982
      },
      {
        "date": "2025-09-19",
        "close": 14.924911,
        "volume": 301190
      },
      {
        "date": "2025-09-26",
        "close": 14.934801,
        "volume": 319884
      },
      {
        "date": "2025-10-03",
        "close": 14.934801,
        "volume": 377191
      },
      {
        "date": "2025-10-10",
        "close": 14.492834,
        "volume": 339648
      },
      {
        "date": "2025-10-17",
        "close": 14.453073,
        "volume": 235410
      },
      {
        "date": "2025-10-24",
        "close": 14.950084,
        "volume": 245420
      },
      {
        "date": "2025-10-31",
        "close": 14.045524,
        "volume": 397831
      },
      {
        "date": "2025-11-07",
        "close": 13.806959,
        "volume": 275277
      },
      {
        "date": "2025-11-14",
        "close": 13.329829,
        "volume": 390433
      },
      {
        "date": "2025-11-21",
        "close": 12.753296,
        "volume": 708118
      },
      {
        "date": "2025-11-28",
        "close": 13.806959,
        "volume": 301022
      },
      {
        "date": "2025-12-05",
        "close": 13.906361,
        "volume": 278426
      },
      {
        "date": "2025-12-12",
        "close": 14.820861,
        "volume": 441588
      },
      {
        "date": "2025-12-19",
        "close": 14.602176,
        "volume": 404469
      },
      {
        "date": "2025-12-26",
        "close": 12.743356,
        "volume": 617087
      },
      {
        "date": "2026-01-02",
        "close": 12.78,
        "volume": 476209
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "volume": 635535
      },
      {
        "date": "2026-01-16",
        "close": 14.24,
        "volume": 427052
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "volume": 376570
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "volume": 302409
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "volume": 254619
      },
      {
        "date": "2026-02-13",
        "close": 14.265,
        "volume": 202405
      },
      {
        "date": "2026-02-20",
        "close": 14.07,
        "volume": 171659
      },
      {
        "date": "2026-02-27",
        "close": 14.09,
        "volume": 219716
      },
      {
        "date": "2026-03-06",
        "close": 14.02,
        "volume": 243198
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "volume": 506214
      },
      {
        "date": "2026-03-20",
        "close": 13.15,
        "volume": 552520
      },
      {
        "date": "2026-03-27",
        "close": 13.62,
        "volume": 401475
      },
      {
        "date": "2026-04-03",
        "close": 13.01,
        "volume": 632948
      },
      {
        "date": "2026-04-10",
        "close": 12.92,
        "volume": 342692
      },
      {
        "date": "2026-04-17",
        "close": 13.15,
        "volume": 352409
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "volume": 292933
      },
      {
        "date": "2026-05-01",
        "close": 12.76,
        "volume": 232985
      },
      {
        "date": "2026-05-08",
        "close": 12.88,
        "volume": 351236
      },
      {
        "date": "2026-05-15",
        "close": 13.01,
        "volume": 408685
      },
      {
        "date": "2026-05-22",
        "close": 12.79,
        "volume": 272106
      },
      {
        "date": "2026-05-29",
        "close": 12.72,
        "volume": 475323
      },
      {
        "date": "2026-06-05",
        "close": 11.83,
        "volume": 676557
      },
      {
        "date": "2026-06-12",
        "close": 12.96,
        "volume": 693755
      },
      {
        "date": "2026-06-19",
        "close": 13.07,
        "volume": 686252
      },
      {
        "date": "2026-06-26",
        "close": 13.42,
        "volume": 677101
      },
      {
        "date": "2026-07-03",
        "close": 13.22,
        "volume": 281808
      },
      {
        "date": "2026-07-10",
        "close": 13.27,
        "volume": 348334
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "volume": 287703
      },
      {
        "date": "2026-07-24",
        "close": 13.06,
        "volume": 344946
      },
      {
        "date": "2026-07-31",
        "close": 12.97,
        "volume": 348223
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "volume": 434135
      }
    ],
    "sharemaestro_context": {
      "trend": 13.379167,
      "fair_value": 17.434378,
      "market_activity": 2.937876,
      "market_dynamics": 0.761853,
      "relative_strength": -12.709243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.018911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012112,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.1049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.123008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.240407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.287811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.140492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.232751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.079279
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.084308
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.026127
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.170503
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.582089
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.236057
      }
    ]
  }
}