{
  "ticker": {
    "uuid": "92c8e431-b619-43bf-9878-1f6d99f07bad",
    "symbol": "00709",
    "name": "Fubon FTSE Developed Europe ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.360001,
    "boundary_margin": 0.321747,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137027,
    "volatility_stability": 0.6936,
    "risk_context": 0.7298,
    "current_regime": {
      "move": 0.727083,
      "interruption": -0.092254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.059999,
        "direction_boundary": 21.360001,
        "core_momentum": 0.220037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107431
      },
      {
        "date": "2023-08-11",
        "close": 26.5,
        "direction_boundary": 21.700001,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108956
      },
      {
        "date": "2023-08-18",
        "close": 25.65,
        "direction_boundary": 21.879999,
        "core_momentum": 0.172304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2023-08-25",
        "close": 25.57,
        "direction_boundary": 21.52,
        "core_momentum": 0.188197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120159
      },
      {
        "date": "2023-09-01",
        "close": 26.129999,
        "direction_boundary": 21.309999,
        "core_momentum": 0.226185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123069
      },
      {
        "date": "2023-09-08",
        "close": 25.5,
        "direction_boundary": 20.25,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2023-09-15",
        "close": 25.799999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.256086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2023-09-22",
        "close": 25.450001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.224735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124162
      },
      {
        "date": "2023-09-29",
        "close": 24.91,
        "direction_boundary": 20.17,
        "core_momentum": 0.235002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12251
      },
      {
        "date": "2023-10-06",
        "close": 24.469999,
        "direction_boundary": 19.209999,
        "core_momentum": 0.273816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123756
      },
      {
        "date": "2023-10-13",
        "close": 25.35,
        "direction_boundary": 20.030001,
        "core_momentum": 0.265602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130299
      },
      {
        "date": "2023-10-20",
        "close": 24.51,
        "direction_boundary": 20.02,
        "core_momentum": 0.224276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138366
      },
      {
        "date": "2023-10-27",
        "close": 24.309999,
        "direction_boundary": 20.1,
        "core_momentum": 0.209453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13834
      },
      {
        "date": "2023-11-03",
        "close": 24.99,
        "direction_boundary": 21.15,
        "core_momentum": 0.18156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144029
      },
      {
        "date": "2023-11-10",
        "close": 25.08,
        "direction_boundary": 21.059999,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144135
      },
      {
        "date": "2023-11-17",
        "close": 25.57,
        "direction_boundary": 22.26,
        "core_momentum": 0.148697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146673
      },
      {
        "date": "2023-11-24",
        "close": 25.75,
        "direction_boundary": 22.549999,
        "core_momentum": 0.141907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14352
      },
      {
        "date": "2023-12-01",
        "close": 25.799999,
        "direction_boundary": 22.98,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143001
      },
      {
        "date": "2023-12-08",
        "close": 25.940001,
        "direction_boundary": 22.889999,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2023-12-15",
        "close": 26.700001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144242
      },
      {
        "date": "2023-12-22",
        "close": 26.559999,
        "direction_boundary": 22.709999,
        "core_momentum": 0.169529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2023-12-29",
        "close": 26.43,
        "direction_boundary": 22.6,
        "core_momentum": 0.169469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2024-01-05",
        "close": 26.32,
        "direction_boundary": 22.65,
        "core_momentum": 0.162031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2024-01-12",
        "close": 26.59,
        "direction_boundary": 23.09,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2024-01-19",
        "close": 26.610001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.114788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2024-01-26",
        "close": 26.610001,
        "direction_boundary": 24.0,
        "core_momentum": 0.10875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131853
      },
      {
        "date": "2024-02-02",
        "close": 26.99,
        "direction_boundary": 23.790001,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129321
      },
      {
        "date": "2024-02-09",
        "close": 26.74,
        "direction_boundary": 23.84,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128159
      },
      {
        "date": "2024-02-16",
        "close": 27.049999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119807
      },
      {
        "date": "2024-02-23",
        "close": 27.68,
        "direction_boundary": 24.059999,
        "core_momentum": 0.150457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2024-03-01",
        "close": 27.799999,
        "direction_boundary": 24.190001,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120063
      },
      {
        "date": "2024-03-08",
        "close": 28.360001,
        "direction_boundary": 23.66,
        "core_momentum": 0.198648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2024-03-15",
        "close": 28.639999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2024-03-22",
        "close": 28.950001,
        "direction_boundary": 23.65,
        "core_momentum": 0.224102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2024-03-29",
        "close": 29.23,
        "direction_boundary": 24.35,
        "core_momentum": 0.200411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106727
      },
      {
        "date": "2024-04-05",
        "close": 28.719999,
        "direction_boundary": 24.68,
        "core_momentum": 0.163695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106629
      },
      {
        "date": "2024-04-12",
        "close": 28.76,
        "direction_boundary": 25.190001,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098105
      },
      {
        "date": "2024-04-19",
        "close": 27.98,
        "direction_boundary": 25.290001,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0935
      },
      {
        "date": "2024-04-26",
        "close": 29.030001,
        "direction_boundary": 25.43,
        "core_momentum": 0.141565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2024-05-03",
        "close": 28.969999,
        "direction_boundary": 25.290001,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2024-05-10",
        "close": 29.73,
        "direction_boundary": 25.299999,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2024-05-17",
        "close": 30.059999,
        "direction_boundary": 25.26,
        "core_momentum": 0.190024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099772
      },
      {
        "date": "2024-05-24",
        "close": 29.879999,
        "direction_boundary": 24.73,
        "core_momentum": 0.208249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101189
      },
      {
        "date": "2024-05-31",
        "close": 29.870001,
        "direction_boundary": 24.559999,
        "core_momentum": 0.216205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2024-06-07",
        "close": 30.26,
        "direction_boundary": 24.85,
        "core_momentum": 0.217706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101915
      },
      {
        "date": "2024-06-14",
        "close": 29.879999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099446
      },
      {
        "date": "2024-06-21",
        "close": 29.719999,
        "direction_boundary": 25.5,
        "core_momentum": 0.16549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2024-06-28",
        "close": 29.75,
        "direction_boundary": 25.450001,
        "core_momentum": 0.168959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2024-07-05",
        "close": 30.219999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.206387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099034
      },
      {
        "date": "2024-07-12",
        "close": 30.450001,
        "direction_boundary": 26.01,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098842
      },
      {
        "date": "2024-07-19",
        "close": 30.459999,
        "direction_boundary": 26.389999,
        "core_momentum": 0.154225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098882
      },
      {
        "date": "2024-07-26",
        "close": 29.889999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.121997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104195
      },
      {
        "date": "2024-08-02",
        "close": 29.73,
        "direction_boundary": 26.059999,
        "core_momentum": 0.140829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104078
      },
      {
        "date": "2024-08-09",
        "close": 29.379999,
        "direction_boundary": 26.5,
        "core_momentum": 0.108679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10477
      },
      {
        "date": "2024-08-16",
        "close": 30.25,
        "direction_boundary": 25.65,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2024-08-23",
        "close": 30.360001,
        "direction_boundary": 25.57,
        "core_momentum": 0.187329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2024-08-30",
        "close": 30.77,
        "direction_boundary": 26.129999,
        "core_momentum": 0.177574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2024-09-06",
        "close": 30.02,
        "direction_boundary": 25.5,
        "core_momentum": 0.177255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112064
      },
      {
        "date": "2024-09-13",
        "close": 30.16,
        "direction_boundary": 25.799999,
        "core_momentum": 0.168992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2024-09-20",
        "close": 30.68,
        "direction_boundary": 25.450001,
        "core_momentum": 0.205501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11292
      },
      {
        "date": "2024-09-27",
        "close": 30.879999,
        "direction_boundary": 24.91,
        "core_momentum": 0.239663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112593
      },
      {
        "date": "2024-10-04",
        "close": 30.27,
        "direction_boundary": 24.469999,
        "core_momentum": 0.237025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2024-10-11",
        "close": 30.389999,
        "direction_boundary": 25.35,
        "core_momentum": 0.198817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113487
      },
      {
        "date": "2024-10-18",
        "close": 30.09,
        "direction_boundary": 24.51,
        "core_momentum": 0.227662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10673
      },
      {
        "date": "2024-10-25",
        "close": 29.75,
        "direction_boundary": 24.309999,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096414
      },
      {
        "date": "2024-11-01",
        "close": 29.23,
        "direction_boundary": 24.99,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099745
      },
      {
        "date": "2024-11-08",
        "close": 29.360001,
        "direction_boundary": 25.08,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092959
      },
      {
        "date": "2024-11-15",
        "close": 28.860001,
        "direction_boundary": 25.57,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094192
      },
      {
        "date": "2024-11-22",
        "close": 28.629999,
        "direction_boundary": 25.75,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09442
      },
      {
        "date": "2024-11-29",
        "close": 28.91,
        "direction_boundary": 25.799999,
        "core_momentum": 0.120543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095722
      },
      {
        "date": "2024-12-06",
        "close": 29.450001,
        "direction_boundary": 25.940001,
        "core_momentum": 0.135312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097656
      },
      {
        "date": "2024-12-13",
        "close": 29.49,
        "direction_boundary": 26.700001,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096251
      },
      {
        "date": "2024-12-20",
        "close": 28.6,
        "direction_boundary": 26.559999,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104807
      },
      {
        "date": "2024-12-27",
        "close": 28.620001,
        "direction_boundary": 26.43,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104793
      },
      {
        "date": "2025-01-03",
        "close": 28.799999,
        "direction_boundary": 26.32,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102499
      },
      {
        "date": "2025-01-10",
        "close": 29.139999,
        "direction_boundary": 26.59,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103421
      },
      {
        "date": "2025-01-17",
        "close": 29.33,
        "direction_boundary": 26.610001,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104015
      },
      {
        "date": "2025-01-24",
        "close": 29.77,
        "direction_boundary": 26.610001,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103235
      },
      {
        "date": "2025-02-07",
        "close": 30.77,
        "direction_boundary": 26.99,
        "core_momentum": 0.140052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2025-02-14",
        "close": 31.48,
        "direction_boundary": 26.74,
        "core_momentum": 0.177263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114795
      },
      {
        "date": "2025-02-21",
        "close": 31.379999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.160074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2025-02-28",
        "close": 31.84,
        "direction_boundary": 27.68,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2025-03-07",
        "close": 32.599998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112939
      },
      {
        "date": "2025-03-14",
        "close": 32.490002,
        "direction_boundary": 28.360001,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10647
      },
      {
        "date": "2025-03-21",
        "close": 33.110001,
        "direction_boundary": 28.639999,
        "core_momentum": 0.156075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108712
      },
      {
        "date": "2025-03-28",
        "close": 32.639999,
        "direction_boundary": 28.950001,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109625
      },
      {
        "date": "2025-04-04",
        "close": 32.360001,
        "direction_boundary": 29.23,
        "core_momentum": 0.107082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2025-04-11",
        "close": 30.26,
        "direction_boundary": 28.719999,
        "core_momentum": 0.053621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143472
      },
      {
        "date": "2025-04-18",
        "close": 31.4,
        "direction_boundary": 28.76,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2025-04-25",
        "close": 32.110001,
        "direction_boundary": 27.98,
        "core_momentum": 0.147605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2025-05-02",
        "close": 32.110001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.106097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152921
      },
      {
        "date": "2025-05-09",
        "close": 30.67,
        "direction_boundary": 28.969999,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165057
      },
      {
        "date": "2025-05-16",
        "close": 31.24,
        "direction_boundary": 29.73,
        "core_momentum": 0.05079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166625
      },
      {
        "date": "2025-05-23",
        "close": 31.639999,
        "direction_boundary": 30.059999,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      },
      {
        "date": "2025-05-30",
        "close": 31.57,
        "direction_boundary": 29.879999,
        "core_momentum": 0.05656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164136
      },
      {
        "date": "2025-06-06",
        "close": 31.860001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.066622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164095
      },
      {
        "date": "2025-06-13",
        "close": 31.27,
        "direction_boundary": 30.26,
        "core_momentum": 0.033377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165502
      },
      {
        "date": "2025-06-20",
        "close": 31.09,
        "direction_boundary": 29.879999,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165878
      },
      {
        "date": "2025-06-27",
        "close": 30.85,
        "direction_boundary": 29.719999,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159785
      },
      {
        "date": "2025-07-04",
        "close": 31.1,
        "direction_boundary": 29.75,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159907
      },
      {
        "date": "2025-07-11",
        "close": 31.709999,
        "direction_boundary": 30.219999,
        "core_momentum": 0.049305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161446
      },
      {
        "date": "2025-07-18",
        "close": 31.5,
        "direction_boundary": 30.450001,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161629
      },
      {
        "date": "2025-07-25",
        "close": 32.07,
        "direction_boundary": 30.459999,
        "core_momentum": 0.052856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162897
      },
      {
        "date": "2025-08-01",
        "close": 31.360001,
        "direction_boundary": 29.889999,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165831
      },
      {
        "date": "2025-08-08",
        "close": 31.92,
        "direction_boundary": 29.73,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2025-08-15",
        "close": 32.650002,
        "direction_boundary": 29.379999,
        "core_momentum": 0.1113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161341
      },
      {
        "date": "2025-08-22",
        "close": 33.400002,
        "direction_boundary": 30.25,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      },
      {
        "date": "2025-08-29",
        "close": 33.310001,
        "direction_boundary": 30.360001,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2025-09-05",
        "close": 33.080002,
        "direction_boundary": 30.77,
        "core_momentum": 0.075073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2025-09-12",
        "close": 33.139999,
        "direction_boundary": 30.02,
        "core_momentum": 0.103931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2025-09-19",
        "close": 33.23,
        "direction_boundary": 30.16,
        "core_momentum": 0.10179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158119
      },
      {
        "date": "2025-09-26",
        "close": 33.09,
        "direction_boundary": 30.68,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156892
      },
      {
        "date": "2025-10-03",
        "close": 34.02,
        "direction_boundary": 30.879999,
        "core_momentum": 0.101684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160702
      },
      {
        "date": "2025-10-10",
        "close": 34.200001,
        "direction_boundary": 30.27,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126162
      },
      {
        "date": "2025-10-17",
        "close": 34.369999,
        "direction_boundary": 30.389999,
        "core_momentum": 0.130964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2025-10-24",
        "close": 34.59,
        "direction_boundary": 30.09,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2025-10-31",
        "close": 34.529999,
        "direction_boundary": 29.75,
        "core_momentum": 0.160672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114301
      },
      {
        "date": "2025-11-07",
        "close": 34.27,
        "direction_boundary": 29.23,
        "core_momentum": 0.172426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0918
      },
      {
        "date": "2025-11-14",
        "close": 35.34,
        "direction_boundary": 29.360001,
        "core_momentum": 0.203678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097043
      },
      {
        "date": "2025-11-21",
        "close": 33.959999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114242
      },
      {
        "date": "2025-11-28",
        "close": 35.200001,
        "direction_boundary": 28.629999,
        "core_momentum": 0.22948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2025-12-05",
        "close": 35.709999,
        "direction_boundary": 28.91,
        "core_momentum": 0.235213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2025-12-12",
        "close": 36.119999,
        "direction_boundary": 29.450001,
        "core_momentum": 0.226485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119198
      },
      {
        "date": "2025-12-19",
        "close": 36.450001,
        "direction_boundary": 29.49,
        "core_momentum": 0.236012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2025-12-26",
        "close": 36.990002,
        "direction_boundary": 28.6,
        "core_momentum": 0.293357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2026-01-02",
        "close": 37.049999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.294549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117202
      },
      {
        "date": "2026-01-09",
        "close": 37.849998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.314236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117651
      },
      {
        "date": "2026-01-16",
        "close": 38.09,
        "direction_boundary": 29.139999,
        "core_momentum": 0.307138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2026-01-23",
        "close": 38.240002,
        "direction_boundary": 29.33,
        "core_momentum": 0.303785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115106
      },
      {
        "date": "2026-01-30",
        "close": 38.68,
        "direction_boundary": 29.77,
        "core_momentum": 0.299295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2026-02-06",
        "close": 38.549999,
        "direction_boundary": 30.77,
        "core_momentum": 0.252844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107456
      },
      {
        "date": "2026-02-13",
        "close": 39.349998,
        "direction_boundary": 31.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106901
      },
      {
        "date": "2026-02-27",
        "close": 39.889999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.271192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104986
      },
      {
        "date": "2026-03-06",
        "close": 38.049999,
        "direction_boundary": 31.84,
        "core_momentum": 0.195038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128576
      },
      {
        "date": "2026-03-13",
        "close": 37.5,
        "direction_boundary": 32.599998,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2026-03-20",
        "close": 36.650002,
        "direction_boundary": 32.490002,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2026-03-27",
        "close": 36.209999,
        "direction_boundary": 33.110001,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137753
      },
      {
        "date": "2026-04-03",
        "close": 36.369999,
        "direction_boundary": 32.639999,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137329
      },
      {
        "date": "2026-04-10",
        "close": 38.330002,
        "direction_boundary": 32.360001,
        "core_momentum": 0.184487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149751
      },
      {
        "date": "2026-04-17",
        "close": 38.43,
        "direction_boundary": 30.26,
        "core_momentum": 0.269993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149773
      },
      {
        "date": "2026-04-24",
        "close": 38.02,
        "direction_boundary": 31.4,
        "core_momentum": 0.210828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151246
      },
      {
        "date": "2026-05-01",
        "close": 37.450001,
        "direction_boundary": 32.110001,
        "core_momentum": 0.166303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153454
      },
      {
        "date": "2026-05-08",
        "close": 38.110001,
        "direction_boundary": 32.110001,
        "core_momentum": 0.186858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154562
      },
      {
        "date": "2026-05-15",
        "close": 37.950001,
        "direction_boundary": 30.67,
        "core_momentum": 0.237366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154139
      },
      {
        "date": "2026-05-22",
        "close": 38.68,
        "direction_boundary": 31.24,
        "core_momentum": 0.238156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150889
      },
      {
        "date": "2026-05-29",
        "close": 38.77,
        "direction_boundary": 31.639999,
        "core_momentum": 0.225348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137414
      },
      {
        "date": "2026-06-05",
        "close": 38.48,
        "direction_boundary": 31.57,
        "core_momentum": 0.218879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "direction_boundary": 31.860001,
        "core_momentum": 0.230383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131824
      },
      {
        "date": "2026-06-19",
        "close": 39.32,
        "direction_boundary": 31.27,
        "core_momentum": 0.257435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2026-06-26",
        "close": 39.099998,
        "direction_boundary": 31.09,
        "core_momentum": 0.257639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2026-07-03",
        "close": 40.290001,
        "direction_boundary": 30.85,
        "core_momentum": 0.305997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136034
      },
      {
        "date": "2026-07-10",
        "close": 40.009998,
        "direction_boundary": 31.1,
        "core_momentum": 0.286495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136765
      },
      {
        "date": "2026-07-17",
        "close": 40.200001,
        "direction_boundary": 31.709999,
        "core_momentum": 0.267739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134209
      },
      {
        "date": "2026-07-24",
        "close": 40.549999,
        "direction_boundary": 31.5,
        "core_momentum": 0.287302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "direction_boundary": 32.07,
        "core_momentum": 0.294044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137435
      },
      {
        "date": "2026-08-07",
        "close": 41.450001,
        "direction_boundary": 31.360001,
        "core_momentum": 0.321747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.059999,
        "volume": 112480
      },
      {
        "date": "2023-08-11",
        "close": 26.5,
        "volume": 132072
      },
      {
        "date": "2023-08-18",
        "close": 25.65,
        "volume": 183100
      },
      {
        "date": "2023-08-25",
        "close": 25.57,
        "volume": 101100
      },
      {
        "date": "2023-09-01",
        "close": 26.129999,
        "volume": 201517
      },
      {
        "date": "2023-09-08",
        "close": 25.5,
        "volume": 132150
      },
      {
        "date": "2023-09-15",
        "close": 25.799999,
        "volume": 746354
      },
      {
        "date": "2023-09-22",
        "close": 25.450001,
        "volume": 145561
      },
      {
        "date": "2023-09-29",
        "close": 24.91,
        "volume": 584015
      },
      {
        "date": "2023-10-06",
        "close": 24.469999,
        "volume": 876000
      },
      {
        "date": "2023-10-13",
        "close": 25.35,
        "volume": 291039
      },
      {
        "date": "2023-10-20",
        "close": 24.51,
        "volume": 583101
      },
      {
        "date": "2023-10-27",
        "close": 24.309999,
        "volume": 445079
      },
      {
        "date": "2023-11-03",
        "close": 24.99,
        "volume": 210503
      },
      {
        "date": "2023-11-10",
        "close": 25.08,
        "volume": 348120
      },
      {
        "date": "2023-11-17",
        "close": 25.57,
        "volume": 184100
      },
      {
        "date": "2023-11-24",
        "close": 25.75,
        "volume": 256075
      },
      {
        "date": "2023-12-01",
        "close": 25.799999,
        "volume": 390000
      },
      {
        "date": "2023-12-08",
        "close": 25.940001,
        "volume": 190647
      },
      {
        "date": "2023-12-15",
        "close": 26.700001,
        "volume": 276450
      },
      {
        "date": "2023-12-22",
        "close": 26.559999,
        "volume": 293100
      },
      {
        "date": "2023-12-29",
        "close": 26.43,
        "volume": 241000
      },
      {
        "date": "2024-01-05",
        "close": 26.32,
        "volume": 186300
      },
      {
        "date": "2024-01-12",
        "close": 26.59,
        "volume": 176069
      },
      {
        "date": "2024-01-19",
        "close": 26.610001,
        "volume": 99329
      },
      {
        "date": "2024-01-26",
        "close": 26.610001,
        "volume": 122000
      },
      {
        "date": "2024-02-02",
        "close": 26.99,
        "volume": 376000
      },
      {
        "date": "2024-02-09",
        "close": 26.74,
        "volume": 114000
      },
      {
        "date": "2024-02-16",
        "close": 27.049999,
        "volume": 106099
      },
      {
        "date": "2024-02-23",
        "close": 27.68,
        "volume": 155705
      },
      {
        "date": "2024-03-01",
        "close": 27.799999,
        "volume": 142110
      },
      {
        "date": "2024-03-08",
        "close": 28.360001,
        "volume": 287216
      },
      {
        "date": "2024-03-15",
        "close": 28.639999,
        "volume": 353152
      },
      {
        "date": "2024-03-22",
        "close": 28.950001,
        "volume": 412502
      },
      {
        "date": "2024-03-29",
        "close": 29.23,
        "volume": 239000
      },
      {
        "date": "2024-04-05",
        "close": 28.719999,
        "volume": 76400
      },
      {
        "date": "2024-04-12",
        "close": 28.76,
        "volume": 526199
      },
      {
        "date": "2024-04-19",
        "close": 27.98,
        "volume": 200000
      },
      {
        "date": "2024-04-26",
        "close": 29.030001,
        "volume": 129432
      },
      {
        "date": "2024-05-03",
        "close": 28.969999,
        "volume": 317000
      },
      {
        "date": "2024-05-10",
        "close": 29.73,
        "volume": 139084
      },
      {
        "date": "2024-05-17",
        "close": 30.059999,
        "volume": 186117
      },
      {
        "date": "2024-05-24",
        "close": 29.879999,
        "volume": 119000
      },
      {
        "date": "2024-05-31",
        "close": 29.870001,
        "volume": 156105
      },
      {
        "date": "2024-06-07",
        "close": 30.26,
        "volume": 280381
      },
      {
        "date": "2024-06-14",
        "close": 29.879999,
        "volume": 190284
      },
      {
        "date": "2024-06-21",
        "close": 29.719999,
        "volume": 252221
      },
      {
        "date": "2024-06-28",
        "close": 29.75,
        "volume": 167279
      },
      {
        "date": "2024-07-05",
        "close": 30.219999,
        "volume": 198520
      },
      {
        "date": "2024-07-12",
        "close": 30.450001,
        "volume": 204039
      },
      {
        "date": "2024-07-19",
        "close": 30.459999,
        "volume": 191114
      },
      {
        "date": "2024-07-26",
        "close": 29.889999,
        "volume": 95000
      },
      {
        "date": "2024-08-02",
        "close": 29.73,
        "volume": 160000
      },
      {
        "date": "2024-08-09",
        "close": 29.379999,
        "volume": 512429
      },
      {
        "date": "2024-08-16",
        "close": 30.25,
        "volume": 106005
      },
      {
        "date": "2024-08-23",
        "close": 30.360001,
        "volume": 142000
      },
      {
        "date": "2024-08-30",
        "close": 30.77,
        "volume": 119383
      },
      {
        "date": "2024-09-06",
        "close": 30.02,
        "volume": 165026
      },
      {
        "date": "2024-09-13",
        "close": 30.16,
        "volume": 54398
      },
      {
        "date": "2024-09-20",
        "close": 30.68,
        "volume": 243484
      },
      {
        "date": "2024-09-27",
        "close": 30.879999,
        "volume": 50124
      },
      {
        "date": "2024-10-04",
        "close": 30.27,
        "volume": 35387
      },
      {
        "date": "2024-10-11",
        "close": 30.389999,
        "volume": 23000
      },
      {
        "date": "2024-10-18",
        "close": 30.09,
        "volume": 182751
      },
      {
        "date": "2024-10-25",
        "close": 29.75,
        "volume": 423350
      },
      {
        "date": "2024-11-01",
        "close": 29.23,
        "volume": 95355
      },
      {
        "date": "2024-11-08",
        "close": 29.360001,
        "volume": 72400
      },
      {
        "date": "2024-11-15",
        "close": 28.860001,
        "volume": 120405
      },
      {
        "date": "2024-11-22",
        "close": 28.629999,
        "volume": 160800
      },
      {
        "date": "2024-11-29",
        "close": 28.91,
        "volume": 300400
      },
      {
        "date": "2024-12-06",
        "close": 29.450001,
        "volume": 286660
      },
      {
        "date": "2024-12-13",
        "close": 29.49,
        "volume": 198250
      },
      {
        "date": "2024-12-20",
        "close": 28.6,
        "volume": 304921
      },
      {
        "date": "2024-12-27",
        "close": 28.620001,
        "volume": 213010
      },
      {
        "date": "2025-01-03",
        "close": 28.799999,
        "volume": 56035
      },
      {
        "date": "2025-01-10",
        "close": 29.139999,
        "volume": 101113
      },
      {
        "date": "2025-01-17",
        "close": 29.33,
        "volume": 308209
      },
      {
        "date": "2025-01-24",
        "close": 29.77,
        "volume": 183000
      },
      {
        "date": "2025-02-07",
        "close": 30.77,
        "volume": 460097
      },
      {
        "date": "2025-02-14",
        "close": 31.48,
        "volume": 266002
      },
      {
        "date": "2025-02-21",
        "close": 31.379999,
        "volume": 331170
      },
      {
        "date": "2025-02-28",
        "close": 31.84,
        "volume": 306000
      },
      {
        "date": "2025-03-07",
        "close": 32.599998,
        "volume": 329199
      },
      {
        "date": "2025-03-14",
        "close": 32.490002,
        "volume": 751888
      },
      {
        "date": "2025-03-21",
        "close": 33.110001,
        "volume": 590783
      },
      {
        "date": "2025-03-28",
        "close": 32.639999,
        "volume": 414401
      },
      {
        "date": "2025-04-04",
        "close": 32.360001,
        "volume": 574663
      },
      {
        "date": "2025-04-11",
        "close": 30.26,
        "volume": 2320900
      },
      {
        "date": "2025-04-18",
        "close": 31.4,
        "volume": 668240
      },
      {
        "date": "2025-04-25",
        "close": 32.110001,
        "volume": 647619
      },
      {
        "date": "2025-05-02",
        "close": 32.110001,
        "volume": 1695350
      },
      {
        "date": "2025-05-09",
        "close": 30.67,
        "volume": 1674243
      },
      {
        "date": "2025-05-16",
        "close": 31.24,
        "volume": 1282232
      },
      {
        "date": "2025-05-23",
        "close": 31.639999,
        "volume": 813268
      },
      {
        "date": "2025-05-30",
        "close": 31.57,
        "volume": 993000
      },
      {
        "date": "2025-06-06",
        "close": 31.860001,
        "volume": 357339
      },
      {
        "date": "2025-06-13",
        "close": 31.27,
        "volume": 767746
      },
      {
        "date": "2025-06-20",
        "close": 31.09,
        "volume": 902109
      },
      {
        "date": "2025-06-27",
        "close": 30.85,
        "volume": 1168682
      },
      {
        "date": "2025-07-04",
        "close": 31.1,
        "volume": 612121
      },
      {
        "date": "2025-07-11",
        "close": 31.709999,
        "volume": 515773
      },
      {
        "date": "2025-07-18",
        "close": 31.5,
        "volume": 896141
      },
      {
        "date": "2025-07-25",
        "close": 32.07,
        "volume": 646236
      },
      {
        "date": "2025-08-01",
        "close": 31.360001,
        "volume": 2155179
      },
      {
        "date": "2025-08-08",
        "close": 31.92,
        "volume": 910242
      },
      {
        "date": "2025-08-15",
        "close": 32.650002,
        "volume": 982912
      },
      {
        "date": "2025-08-22",
        "close": 33.400002,
        "volume": 2116556
      },
      {
        "date": "2025-08-29",
        "close": 33.310001,
        "volume": 1561181
      },
      {
        "date": "2025-09-05",
        "close": 33.080002,
        "volume": 1486643
      },
      {
        "date": "2025-09-12",
        "close": 33.139999,
        "volume": 726333
      },
      {
        "date": "2025-09-19",
        "close": 33.23,
        "volume": 484498
      },
      {
        "date": "2025-09-26",
        "close": 33.09,
        "volume": 379959
      },
      {
        "date": "2025-10-03",
        "close": 34.02,
        "volume": 368617
      },
      {
        "date": "2025-10-10",
        "close": 34.200001,
        "volume": 193189
      },
      {
        "date": "2025-10-17",
        "close": 34.369999,
        "volume": 555420
      },
      {
        "date": "2025-10-24",
        "close": 34.59,
        "volume": 614597
      },
      {
        "date": "2025-10-31",
        "close": 34.529999,
        "volume": 313382
      },
      {
        "date": "2025-11-07",
        "close": 34.27,
        "volume": 407265
      },
      {
        "date": "2025-11-14",
        "close": 35.34,
        "volume": 673601
      },
      {
        "date": "2025-11-21",
        "close": 33.959999,
        "volume": 732115
      },
      {
        "date": "2025-11-28",
        "close": 35.200001,
        "volume": 865048
      },
      {
        "date": "2025-12-05",
        "close": 35.709999,
        "volume": 377778
      },
      {
        "date": "2025-12-12",
        "close": 36.119999,
        "volume": 500038
      },
      {
        "date": "2025-12-19",
        "close": 36.450001,
        "volume": 441146
      },
      {
        "date": "2025-12-26",
        "close": 36.990002,
        "volume": 308954
      },
      {
        "date": "2026-01-02",
        "close": 37.049999,
        "volume": 284520
      },
      {
        "date": "2026-01-09",
        "close": 37.849998,
        "volume": 437893
      },
      {
        "date": "2026-01-16",
        "close": 38.09,
        "volume": 433433
      },
      {
        "date": "2026-01-23",
        "close": 38.240002,
        "volume": 871807
      },
      {
        "date": "2026-01-30",
        "close": 38.68,
        "volume": 687045
      },
      {
        "date": "2026-02-06",
        "close": 38.549999,
        "volume": 692395
      },
      {
        "date": "2026-02-13",
        "close": 39.349998,
        "volume": 248396
      },
      {
        "date": "2026-02-27",
        "close": 39.889999,
        "volume": 392130
      },
      {
        "date": "2026-03-06",
        "close": 38.049999,
        "volume": 959613
      },
      {
        "date": "2026-03-13",
        "close": 37.5,
        "volume": 643525
      },
      {
        "date": "2026-03-20",
        "close": 36.650002,
        "volume": 605073
      },
      {
        "date": "2026-03-27",
        "close": 36.209999,
        "volume": 945415
      },
      {
        "date": "2026-04-03",
        "close": 36.369999,
        "volume": 734378
      },
      {
        "date": "2026-04-10",
        "close": 38.330002,
        "volume": 770990
      },
      {
        "date": "2026-04-17",
        "close": 38.43,
        "volume": 263861
      },
      {
        "date": "2026-04-24",
        "close": 38.02,
        "volume": 563673
      },
      {
        "date": "2026-05-01",
        "close": 37.450001,
        "volume": 381102
      },
      {
        "date": "2026-05-08",
        "close": 38.110001,
        "volume": 612711
      },
      {
        "date": "2026-05-15",
        "close": 37.950001,
        "volume": 351177
      },
      {
        "date": "2026-05-22",
        "close": 38.68,
        "volume": 465399
      },
      {
        "date": "2026-05-29",
        "close": 38.77,
        "volume": 56122
      },
      {
        "date": "2026-06-05",
        "close": 38.48,
        "volume": 389322
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "volume": 104000
      },
      {
        "date": "2026-06-19",
        "close": 39.32,
        "volume": 279415
      },
      {
        "date": "2026-06-26",
        "close": 39.099998,
        "volume": 63515
      },
      {
        "date": "2026-07-03",
        "close": 40.290001,
        "volume": 51000
      },
      {
        "date": "2026-07-10",
        "close": 40.009998,
        "volume": 256166
      },
      {
        "date": "2026-07-17",
        "close": 40.200001,
        "volume": 352311
      },
      {
        "date": "2026-07-24",
        "close": 40.549999,
        "volume": 323492
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "volume": 276336
      },
      {
        "date": "2026-08-07",
        "close": 41.450001,
        "volume": 704238
      }
    ],
    "sharemaestro_context": {
      "trend": 38.709,
      "fair_value": 31.637949,
      "market_activity": 66.621393,
      "market_dynamics": 1.195563,
      "relative_strength": -17.497723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007126,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": -0.002135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.016766,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037374,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.020499,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.005906
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.010134
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.022999
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.001895
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.030411
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.038729
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.727083
      }
    ]
  }
}