{
  "ticker": {
    "uuid": "92c98541-0b46-4808-82a2-7416a27fc519",
    "symbol": "ANORA",
    "name": "Anora Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.69,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.942902,
    "boundary_margin": 0.253864,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191386,
    "volatility_stability": 0.5661,
    "risk_context": 0.5225,
    "current_regime": {
      "move": 0.140871,
      "interruption": -0.212031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.512902,
        "direction_boundary": 6.532453,
        "core_momentum": -0.462238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276659
      },
      {
        "date": "2023-08-25",
        "close": 3.669214,
        "direction_boundary": 6.395352,
        "core_momentum": -0.426269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289888
      },
      {
        "date": "2023-09-01",
        "close": 3.784391,
        "direction_boundary": 6.225992,
        "core_momentum": -0.392163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213618
      },
      {
        "date": "2023-09-08",
        "close": 3.920135,
        "direction_boundary": 6.048567,
        "core_momentum": -0.35189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215541
      },
      {
        "date": "2023-09-15",
        "close": 3.776164,
        "direction_boundary": 6.008243,
        "core_momentum": -0.371503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2023-09-22",
        "close": 3.722689,
        "direction_boundary": 5.78243,
        "core_momentum": -0.356207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191959
      },
      {
        "date": "2023-09-29",
        "close": 3.693894,
        "direction_boundary": 5.484035,
        "core_momentum": -0.326428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172272
      },
      {
        "date": "2023-10-06",
        "close": 3.574604,
        "direction_boundary": 5.572746,
        "core_momentum": -0.358556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175038
      },
      {
        "date": "2023-10-13",
        "close": 3.512902,
        "direction_boundary": 5.605006,
        "core_momentum": -0.373256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2023-10-20",
        "close": 3.435436,
        "direction_boundary": 5.580812,
        "core_momentum": -0.38442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2023-10-27",
        "close": 3.397453,
        "direction_boundary": 5.572746,
        "core_momentum": -0.390345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175317
      },
      {
        "date": "2023-11-03",
        "close": 3.600033,
        "direction_boundary": 5.79856,
        "core_momentum": -0.379151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2023-11-10",
        "close": 3.524066,
        "direction_boundary": 5.959855,
        "core_momentum": -0.408699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199723
      },
      {
        "date": "2023-11-17",
        "close": 3.595813,
        "direction_boundary": 6.234057,
        "core_momentum": -0.423199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203325
      },
      {
        "date": "2023-11-24",
        "close": 3.524066,
        "direction_boundary": 6.072762,
        "core_momentum": -0.419693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2023-12-01",
        "close": 3.540947,
        "direction_boundary": 6.105021,
        "core_momentum": -0.419994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196358
      },
      {
        "date": "2023-12-08",
        "close": 3.578931,
        "direction_boundary": 6.048567,
        "core_momentum": -0.408301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2023-12-15",
        "close": 3.56627,
        "direction_boundary": 5.919531,
        "core_momentum": -0.397542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2023-12-22",
        "close": 3.587372,
        "direction_boundary": 5.903402,
        "core_momentum": -0.392321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2023-12-29",
        "close": 3.676001,
        "direction_boundary": 5.935661,
        "core_momentum": -0.380692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199833
      },
      {
        "date": "2024-01-05",
        "close": 3.718206,
        "direction_boundary": 6.088892,
        "core_momentum": -0.389346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200592
      },
      {
        "date": "2024-01-12",
        "close": 3.789953,
        "direction_boundary": 6.088892,
        "core_momentum": -0.377563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202841
      },
      {
        "date": "2024-01-19",
        "close": 3.76041,
        "direction_boundary": 6.008243,
        "core_momentum": -0.374125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20274
      },
      {
        "date": "2024-01-26",
        "close": 3.899685,
        "direction_boundary": 5.967919,
        "core_momentum": -0.346559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20646
      },
      {
        "date": "2024-02-02",
        "close": 3.882803,
        "direction_boundary": 6.016309,
        "core_momentum": -0.35462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206259
      },
      {
        "date": "2024-02-09",
        "close": 3.671781,
        "direction_boundary": 5.822754,
        "core_momentum": -0.369408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220639
      },
      {
        "date": "2024-02-16",
        "close": 4.131809,
        "direction_boundary": 5.879207,
        "core_momentum": -0.297217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249401
      },
      {
        "date": "2024-02-23",
        "close": 4.0474,
        "direction_boundary": 5.838883,
        "core_momentum": -0.306819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246064
      },
      {
        "date": "2024-03-01",
        "close": 4.186675,
        "direction_boundary": 4.975955,
        "core_momentum": -0.158619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246742
      },
      {
        "date": "2024-03-08",
        "close": 4.262642,
        "direction_boundary": 4.742076,
        "core_momentum": -0.101102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243495
      },
      {
        "date": "2024-03-15",
        "close": 4.237319,
        "direction_boundary": 4.395292,
        "core_momentum": -0.035941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23681
      },
      {
        "date": "2024-03-22",
        "close": 4.199335,
        "direction_boundary": 4.233997,
        "core_momentum": -0.008187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236091
      },
      {
        "date": "2024-03-29",
        "close": 4.52431,
        "direction_boundary": 4.467875,
        "core_momentum": 0.012631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2024-04-05",
        "close": 4.549632,
        "direction_boundary": 4.484004,
        "core_momentum": 0.014636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247547
      },
      {
        "date": "2024-04-12",
        "close": 4.473664,
        "direction_boundary": 4.47594,
        "core_momentum": -0.000508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247424
      },
      {
        "date": "2024-04-19",
        "close": 4.371628,
        "direction_boundary": 4.384957,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247624
      },
      {
        "date": "2024-04-26",
        "close": 4.221794,
        "direction_boundary": 4.360276,
        "core_momentum": -0.03176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253654
      },
      {
        "date": "2024-05-03",
        "close": 4.459765,
        "direction_boundary": 4.335596,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2024-05-10",
        "close": 4.063146,
        "direction_boundary": 4.310915,
        "core_momentum": -0.057475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286631
      },
      {
        "date": "2024-05-17",
        "close": 4.041111,
        "direction_boundary": 4.302688,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286206
      },
      {
        "date": "2024-05-24",
        "close": 4.089587,
        "direction_boundary": 4.105241,
        "core_momentum": -0.003813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284131
      },
      {
        "date": "2024-05-31",
        "close": 4.102808,
        "direction_boundary": 4.109354,
        "core_momentum": -0.001593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28415
      },
      {
        "date": "2024-06-07",
        "close": 3.94416,
        "direction_boundary": 4.097014,
        "core_momentum": -0.037309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290802
      },
      {
        "date": "2024-06-14",
        "close": 3.88687,
        "direction_boundary": 4.04354,
        "core_momentum": -0.038746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291762
      },
      {
        "date": "2024-06-21",
        "close": 3.975008,
        "direction_boundary": 3.990064,
        "core_momentum": -0.003773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292953
      },
      {
        "date": "2024-06-28",
        "close": 4.005857,
        "direction_boundary": 4.047653,
        "core_momentum": -0.010326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291533
      },
      {
        "date": "2024-07-05",
        "close": 4.023484,
        "direction_boundary": 4.002404,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291305
      },
      {
        "date": "2024-07-12",
        "close": 4.107214,
        "direction_boundary": 3.981837,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291476
      },
      {
        "date": "2024-07-19",
        "close": 4.067553,
        "direction_boundary": 3.944816,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291628
      },
      {
        "date": "2024-07-26",
        "close": 4.089587,
        "direction_boundary": 3.846093,
        "core_momentum": 0.063309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287681
      },
      {
        "date": "2024-08-02",
        "close": 3.917719,
        "direction_boundary": 3.817298,
        "core_momentum": 0.026307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29424
      },
      {
        "date": "2024-08-09",
        "close": 3.966195,
        "direction_boundary": 3.800845,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283166
      },
      {
        "date": "2024-08-16",
        "close": 3.913312,
        "direction_boundary": 3.512902,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230016
      },
      {
        "date": "2024-08-23",
        "close": 3.878057,
        "direction_boundary": 3.669214,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228705
      },
      {
        "date": "2024-08-30",
        "close": 3.789919,
        "direction_boundary": 3.784391,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224614
      },
      {
        "date": "2024-09-06",
        "close": 3.701782,
        "direction_boundary": 3.920135,
        "core_momentum": -0.0557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223928
      },
      {
        "date": "2024-09-13",
        "close": 3.618051,
        "direction_boundary": 3.776164,
        "core_momentum": -0.041871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225234
      },
      {
        "date": "2024-09-20",
        "close": 3.578389,
        "direction_boundary": 3.722689,
        "core_momentum": -0.038762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225304
      },
      {
        "date": "2024-09-27",
        "close": 3.833988,
        "direction_boundary": 3.693894,
        "core_momentum": 0.037926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221429
      },
      {
        "date": "2024-10-04",
        "close": 3.759071,
        "direction_boundary": 3.574604,
        "core_momentum": 0.051605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22148
      },
      {
        "date": "2024-10-11",
        "close": 3.648899,
        "direction_boundary": 3.512902,
        "core_momentum": 0.038714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223303
      },
      {
        "date": "2024-10-18",
        "close": 3.06719,
        "direction_boundary": 3.435436,
        "core_momentum": -0.10719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320393
      },
      {
        "date": "2024-10-25",
        "close": 3.049563,
        "direction_boundary": 3.397453,
        "core_momentum": -0.102397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319073
      },
      {
        "date": "2024-11-01",
        "close": 3.058377,
        "direction_boundary": 3.600033,
        "core_momentum": -0.150459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304964
      },
      {
        "date": "2024-11-08",
        "close": 2.736674,
        "direction_boundary": 3.524066,
        "core_momentum": -0.223433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315101
      },
      {
        "date": "2024-11-15",
        "close": 2.732267,
        "direction_boundary": 3.595813,
        "core_momentum": -0.240153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315383
      },
      {
        "date": "2024-11-22",
        "close": 2.560399,
        "direction_boundary": 3.524066,
        "core_momentum": -0.273453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320217
      },
      {
        "date": "2024-11-29",
        "close": 2.582433,
        "direction_boundary": 3.540947,
        "core_momentum": -0.270694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32101
      },
      {
        "date": "2024-12-06",
        "close": 2.582433,
        "direction_boundary": 3.578931,
        "core_momentum": -0.278435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320353
      },
      {
        "date": "2024-12-13",
        "close": 2.529551,
        "direction_boundary": 3.56627,
        "core_momentum": -0.290701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320401
      },
      {
        "date": "2024-12-20",
        "close": 2.401751,
        "direction_boundary": 3.587372,
        "core_momentum": -0.330498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2024-12-27",
        "close": 2.485482,
        "direction_boundary": 3.676001,
        "core_momentum": -0.323863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325463
      },
      {
        "date": "2025-01-03",
        "close": 2.608875,
        "direction_boundary": 3.718206,
        "core_momentum": -0.298351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337149
      },
      {
        "date": "2025-01-10",
        "close": 2.520737,
        "direction_boundary": 3.789953,
        "core_momentum": -0.33489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333597
      },
      {
        "date": "2025-01-17",
        "close": 2.454634,
        "direction_boundary": 3.76041,
        "core_momentum": -0.347243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3335
      },
      {
        "date": "2025-01-24",
        "close": 2.44582,
        "direction_boundary": 3.899685,
        "core_momentum": -0.372816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332392
      },
      {
        "date": "2025-01-31",
        "close": 2.450227,
        "direction_boundary": 3.882803,
        "core_momentum": -0.368954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331946
      },
      {
        "date": "2025-02-07",
        "close": 2.392937,
        "direction_boundary": 3.671781,
        "core_momentum": -0.34829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329104
      },
      {
        "date": "2025-02-14",
        "close": 2.789557,
        "direction_boundary": 4.131809,
        "core_momentum": -0.324858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407202
      },
      {
        "date": "2025-02-21",
        "close": 2.873288,
        "direction_boundary": 4.0474,
        "core_momentum": -0.29009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411456
      },
      {
        "date": "2025-02-28",
        "close": 3.142107,
        "direction_boundary": 4.186675,
        "core_momentum": -0.249498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43411
      },
      {
        "date": "2025-03-07",
        "close": 3.018715,
        "direction_boundary": 4.262642,
        "core_momentum": -0.291821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435954
      },
      {
        "date": "2025-03-14",
        "close": 2.98346,
        "direction_boundary": 4.237319,
        "core_momentum": -0.295909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43546
      },
      {
        "date": "2025-03-21",
        "close": 3.115666,
        "direction_boundary": 4.199335,
        "core_momentum": -0.258057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441053
      },
      {
        "date": "2025-03-28",
        "close": 3.120073,
        "direction_boundary": 4.52431,
        "core_momentum": -0.310376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428043
      },
      {
        "date": "2025-04-04",
        "close": 2.979053,
        "direction_boundary": 4.549632,
        "core_momentum": -0.34521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431075
      },
      {
        "date": "2025-04-11",
        "close": 3.084818,
        "direction_boundary": 4.473664,
        "core_momentum": -0.310449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434145
      },
      {
        "date": "2025-04-18",
        "close": 3.041625,
        "direction_boundary": 4.371628,
        "core_momentum": -0.304235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361559
      },
      {
        "date": "2025-04-25",
        "close": 3.069832,
        "direction_boundary": 4.221794,
        "core_momentum": -0.272861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361706
      },
      {
        "date": "2025-05-02",
        "close": 3.177958,
        "direction_boundary": 4.459765,
        "core_momentum": -0.287416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36483
      },
      {
        "date": "2025-05-09",
        "close": 2.919396,
        "direction_boundary": 4.063146,
        "core_momentum": -0.281494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350131
      },
      {
        "date": "2025-05-16",
        "close": 2.957005,
        "direction_boundary": 4.041111,
        "core_momentum": -0.268269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350364
      },
      {
        "date": "2025-05-23",
        "close": 3.032223,
        "direction_boundary": 4.089587,
        "core_momentum": -0.25855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337424
      },
      {
        "date": "2025-05-30",
        "close": 3.036924,
        "direction_boundary": 4.102808,
        "core_momentum": -0.259794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337479
      },
      {
        "date": "2025-06-06",
        "close": 3.065131,
        "direction_boundary": 3.94416,
        "core_momentum": -0.222868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33738
      },
      {
        "date": "2025-06-13",
        "close": 3.069832,
        "direction_boundary": 3.88687,
        "core_momentum": -0.210205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335187
      },
      {
        "date": "2025-06-20",
        "close": 3.01812,
        "direction_boundary": 3.975008,
        "core_momentum": -0.240726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326221
      },
      {
        "date": "2025-06-27",
        "close": 3.079234,
        "direction_boundary": 4.005857,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324592
      },
      {
        "date": "2025-07-04",
        "close": 3.046326,
        "direction_boundary": 4.023484,
        "core_momentum": -0.242864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320276
      },
      {
        "date": "2025-07-11",
        "close": 3.036924,
        "direction_boundary": 4.107214,
        "core_momentum": -0.260588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315297
      },
      {
        "date": "2025-07-18",
        "close": 3.036924,
        "direction_boundary": 4.067553,
        "core_momentum": -0.253378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311744
      },
      {
        "date": "2025-07-25",
        "close": 3.046326,
        "direction_boundary": 4.089587,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311376
      },
      {
        "date": "2025-08-01",
        "close": 2.89589,
        "direction_boundary": 3.917719,
        "core_momentum": -0.260822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321928
      },
      {
        "date": "2025-08-08",
        "close": 2.942902,
        "direction_boundary": 3.966195,
        "core_momentum": -0.258004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319207
      },
      {
        "date": "2025-08-15",
        "close": 2.825374,
        "direction_boundary": 3.913312,
        "core_momentum": -0.27801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247902
      },
      {
        "date": "2025-08-22",
        "close": 2.924097,
        "direction_boundary": 3.878057,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249107
      },
      {
        "date": "2025-08-29",
        "close": 3.079234,
        "direction_boundary": 3.789919,
        "core_momentum": -0.18752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226701
      },
      {
        "date": "2025-09-05",
        "close": 3.013418,
        "direction_boundary": 3.701782,
        "core_momentum": -0.185955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221694
      },
      {
        "date": "2025-09-12",
        "close": 2.989913,
        "direction_boundary": 3.618051,
        "core_momentum": -0.173612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221347
      },
      {
        "date": "2025-09-19",
        "close": 2.952304,
        "direction_boundary": 3.578389,
        "core_momentum": -0.174963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212914
      },
      {
        "date": "2025-09-26",
        "close": 2.872385,
        "direction_boundary": 3.833988,
        "core_momentum": -0.25081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215711
      },
      {
        "date": "2025-10-03",
        "close": 2.848879,
        "direction_boundary": 3.759071,
        "core_momentum": -0.242132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206787
      },
      {
        "date": "2025-10-10",
        "close": 2.820673,
        "direction_boundary": 3.648899,
        "core_momentum": -0.22698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200154
      },
      {
        "date": "2025-10-17",
        "close": 2.773661,
        "direction_boundary": 3.06719,
        "core_momentum": -0.0957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200477
      },
      {
        "date": "2025-10-24",
        "close": 2.844178,
        "direction_boundary": 3.049563,
        "core_momentum": -0.067349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203684
      },
      {
        "date": "2025-10-31",
        "close": 2.957005,
        "direction_boundary": 3.058377,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205345
      },
      {
        "date": "2025-11-07",
        "close": 3.234371,
        "direction_boundary": 2.736674,
        "core_momentum": 0.181862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208404
      },
      {
        "date": "2025-11-14",
        "close": 3.408313,
        "direction_boundary": 2.732267,
        "core_momentum": 0.24743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218742
      },
      {
        "date": "2025-11-21",
        "close": 3.361301,
        "direction_boundary": 2.560399,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2025-11-28",
        "close": 3.460025,
        "direction_boundary": 2.582433,
        "core_momentum": 0.339831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2025-12-05",
        "close": 3.403611,
        "direction_boundary": 2.582433,
        "core_momentum": 0.317986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2025-12-12",
        "close": 3.361301,
        "direction_boundary": 2.529551,
        "core_momentum": 0.328813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224143
      },
      {
        "date": "2025-12-19",
        "close": 3.460025,
        "direction_boundary": 2.401751,
        "core_momentum": 0.440626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2025-12-26",
        "close": 3.488232,
        "direction_boundary": 2.485482,
        "core_momentum": 0.403443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2026-01-02",
        "close": 3.680978,
        "direction_boundary": 2.608875,
        "core_momentum": 0.410945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232593
      },
      {
        "date": "2026-01-09",
        "close": 3.666874,
        "direction_boundary": 2.520737,
        "core_momentum": 0.454683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232662
      },
      {
        "date": "2026-01-16",
        "close": 3.676277,
        "direction_boundary": 2.454634,
        "core_momentum": 0.497688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232529
      },
      {
        "date": "2026-01-23",
        "close": 3.812609,
        "direction_boundary": 2.44582,
        "core_momentum": 0.558826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235876
      },
      {
        "date": "2026-01-30",
        "close": 4.047665,
        "direction_boundary": 2.450227,
        "core_momentum": 0.651955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230031
      },
      {
        "date": "2026-02-06",
        "close": 4.118182,
        "direction_boundary": 2.392937,
        "core_momentum": 0.720974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230069
      },
      {
        "date": "2026-02-13",
        "close": 3.920735,
        "direction_boundary": 2.789557,
        "core_momentum": 0.405505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234234
      },
      {
        "date": "2026-02-20",
        "close": 3.920735,
        "direction_boundary": 2.873288,
        "core_momentum": 0.364546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232695
      },
      {
        "date": "2026-02-27",
        "close": 3.897229,
        "direction_boundary": 3.142107,
        "core_momentum": 0.240323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226323
      },
      {
        "date": "2026-03-06",
        "close": 3.803207,
        "direction_boundary": 3.018715,
        "core_momentum": 0.259876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2026-03-13",
        "close": 3.713886,
        "direction_boundary": 2.98346,
        "core_momentum": 0.244825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2026-03-20",
        "close": 3.619863,
        "direction_boundary": 3.115666,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233572
      },
      {
        "date": "2026-03-27",
        "close": 3.638667,
        "direction_boundary": 3.120073,
        "core_momentum": 0.166212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228031
      },
      {
        "date": "2026-04-03",
        "close": 3.775,
        "direction_boundary": 2.979053,
        "core_momentum": 0.267181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229731
      },
      {
        "date": "2026-04-10",
        "close": 3.854919,
        "direction_boundary": 3.084818,
        "core_momentum": 0.249642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "direction_boundary": 3.041625,
        "core_momentum": 0.200016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243216
      },
      {
        "date": "2026-04-24",
        "close": 3.565,
        "direction_boundary": 3.069832,
        "core_momentum": 0.161301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246734
      },
      {
        "date": "2026-05-01",
        "close": 3.485,
        "direction_boundary": 3.177958,
        "core_momentum": 0.096616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246434
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "direction_boundary": 2.919396,
        "core_momentum": 0.12352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232518
      },
      {
        "date": "2026-05-15",
        "close": 3.245,
        "direction_boundary": 2.957005,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220537
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "direction_boundary": 3.032223,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228588
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "direction_boundary": 3.036924,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225109
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "direction_boundary": 3.065131,
        "core_momentum": 0.086414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224329
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 3.069832,
        "core_momentum": 0.114067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226819
      },
      {
        "date": "2026-06-19",
        "close": 3.435,
        "direction_boundary": 3.01812,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223222
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "direction_boundary": 3.079234,
        "core_momentum": 0.113913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222897
      },
      {
        "date": "2026-07-03",
        "close": 3.555,
        "direction_boundary": 3.046326,
        "core_momentum": 0.16698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21538
      },
      {
        "date": "2026-07-10",
        "close": 3.615,
        "direction_boundary": 3.036924,
        "core_momentum": 0.190349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216788
      },
      {
        "date": "2026-07-17",
        "close": 3.67,
        "direction_boundary": 3.036924,
        "core_momentum": 0.20846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217842
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "direction_boundary": 3.046326,
        "core_momentum": 0.194882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211597
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 2.89589,
        "core_momentum": 0.256954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192128
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "direction_boundary": 2.942902,
        "core_momentum": 0.253864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.512902,
        "volume": 1013382
      },
      {
        "date": "2023-08-25",
        "close": 3.669214,
        "volume": 261048
      },
      {
        "date": "2023-09-01",
        "close": 3.784391,
        "volume": 488734
      },
      {
        "date": "2023-09-08",
        "close": 3.920135,
        "volume": 378620
      },
      {
        "date": "2023-09-15",
        "close": 3.776164,
        "volume": 209070
      },
      {
        "date": "2023-09-22",
        "close": 3.722689,
        "volume": 155204
      },
      {
        "date": "2023-09-29",
        "close": 3.693894,
        "volume": 193696
      },
      {
        "date": "2023-10-06",
        "close": 3.574604,
        "volume": 230220
      },
      {
        "date": "2023-10-13",
        "close": 3.512902,
        "volume": 298689
      },
      {
        "date": "2023-10-20",
        "close": 3.435436,
        "volume": 260581
      },
      {
        "date": "2023-10-27",
        "close": 3.397453,
        "volume": 382093
      },
      {
        "date": "2023-11-03",
        "close": 3.600033,
        "volume": 347904
      },
      {
        "date": "2023-11-10",
        "close": 3.524066,
        "volume": 597678
      },
      {
        "date": "2023-11-17",
        "close": 3.595813,
        "volume": 487354
      },
      {
        "date": "2023-11-24",
        "close": 3.524066,
        "volume": 537873
      },
      {
        "date": "2023-12-01",
        "close": 3.540947,
        "volume": 1456315
      },
      {
        "date": "2023-12-08",
        "close": 3.578931,
        "volume": 414946
      },
      {
        "date": "2023-12-15",
        "close": 3.56627,
        "volume": 706990
      },
      {
        "date": "2023-12-22",
        "close": 3.587372,
        "volume": 926871
      },
      {
        "date": "2023-12-29",
        "close": 3.676001,
        "volume": 524626
      },
      {
        "date": "2024-01-05",
        "close": 3.718206,
        "volume": 418144
      },
      {
        "date": "2024-01-12",
        "close": 3.789953,
        "volume": 452555
      },
      {
        "date": "2024-01-19",
        "close": 3.76041,
        "volume": 291297
      },
      {
        "date": "2024-01-26",
        "close": 3.899685,
        "volume": 232603
      },
      {
        "date": "2024-02-02",
        "close": 3.882803,
        "volume": 215863
      },
      {
        "date": "2024-02-09",
        "close": 3.671781,
        "volume": 310074
      },
      {
        "date": "2024-02-16",
        "close": 4.131809,
        "volume": 694710
      },
      {
        "date": "2024-02-23",
        "close": 4.0474,
        "volume": 251485
      },
      {
        "date": "2024-03-01",
        "close": 4.186675,
        "volume": 208350
      },
      {
        "date": "2024-03-08",
        "close": 4.262642,
        "volume": 225495
      },
      {
        "date": "2024-03-15",
        "close": 4.237319,
        "volume": 121858
      },
      {
        "date": "2024-03-22",
        "close": 4.199335,
        "volume": 183814
      },
      {
        "date": "2024-03-29",
        "close": 4.52431,
        "volume": 122515
      },
      {
        "date": "2024-04-05",
        "close": 4.549632,
        "volume": 180271
      },
      {
        "date": "2024-04-12",
        "close": 4.473664,
        "volume": 288772
      },
      {
        "date": "2024-04-19",
        "close": 4.371628,
        "volume": 207483
      },
      {
        "date": "2024-04-26",
        "close": 4.221794,
        "volume": 119709
      },
      {
        "date": "2024-05-03",
        "close": 4.459765,
        "volume": 120136
      },
      {
        "date": "2024-05-10",
        "close": 4.063146,
        "volume": 409679
      },
      {
        "date": "2024-05-17",
        "close": 4.041111,
        "volume": 143501
      },
      {
        "date": "2024-05-24",
        "close": 4.089587,
        "volume": 172644
      },
      {
        "date": "2024-05-31",
        "close": 4.102808,
        "volume": 135821
      },
      {
        "date": "2024-06-07",
        "close": 3.94416,
        "volume": 195161
      },
      {
        "date": "2024-06-14",
        "close": 3.88687,
        "volume": 190239
      },
      {
        "date": "2024-06-21",
        "close": 3.975008,
        "volume": 112014
      },
      {
        "date": "2024-06-28",
        "close": 4.005857,
        "volume": 139555
      },
      {
        "date": "2024-07-05",
        "close": 4.023484,
        "volume": 176140
      },
      {
        "date": "2024-07-12",
        "close": 4.107214,
        "volume": 126267
      },
      {
        "date": "2024-07-19",
        "close": 4.067553,
        "volume": 150246
      },
      {
        "date": "2024-07-26",
        "close": 4.089587,
        "volume": 78113
      },
      {
        "date": "2024-08-02",
        "close": 3.917719,
        "volume": 94749
      },
      {
        "date": "2024-08-09",
        "close": 3.966195,
        "volume": 114912
      },
      {
        "date": "2024-08-16",
        "close": 3.913312,
        "volume": 102297
      },
      {
        "date": "2024-08-23",
        "close": 3.878057,
        "volume": 192042
      },
      {
        "date": "2024-08-30",
        "close": 3.789919,
        "volume": 198049
      },
      {
        "date": "2024-09-06",
        "close": 3.701782,
        "volume": 170185
      },
      {
        "date": "2024-09-13",
        "close": 3.618051,
        "volume": 247922
      },
      {
        "date": "2024-09-20",
        "close": 3.578389,
        "volume": 154751
      },
      {
        "date": "2024-09-27",
        "close": 3.833988,
        "volume": 220688
      },
      {
        "date": "2024-10-04",
        "close": 3.759071,
        "volume": 129327
      },
      {
        "date": "2024-10-11",
        "close": 3.648899,
        "volume": 128187
      },
      {
        "date": "2024-10-18",
        "close": 3.06719,
        "volume": 1253969
      },
      {
        "date": "2024-10-25",
        "close": 3.049563,
        "volume": 329684
      },
      {
        "date": "2024-11-01",
        "close": 3.058377,
        "volume": 570796
      },
      {
        "date": "2024-11-08",
        "close": 2.736674,
        "volume": 788338
      },
      {
        "date": "2024-11-15",
        "close": 2.732267,
        "volume": 475413
      },
      {
        "date": "2024-11-22",
        "close": 2.560399,
        "volume": 571756
      },
      {
        "date": "2024-11-29",
        "close": 2.582433,
        "volume": 500804
      },
      {
        "date": "2024-12-06",
        "close": 2.582433,
        "volume": 449032
      },
      {
        "date": "2024-12-13",
        "close": 2.529551,
        "volume": 637430
      },
      {
        "date": "2024-12-20",
        "close": 2.401751,
        "volume": 919281
      },
      {
        "date": "2024-12-27",
        "close": 2.485482,
        "volume": 505150
      },
      {
        "date": "2025-01-03",
        "close": 2.608875,
        "volume": 461538
      },
      {
        "date": "2025-01-10",
        "close": 2.520737,
        "volume": 233817
      },
      {
        "date": "2025-01-17",
        "close": 2.454634,
        "volume": 402291
      },
      {
        "date": "2025-01-24",
        "close": 2.44582,
        "volume": 260372
      },
      {
        "date": "2025-01-31",
        "close": 2.450227,
        "volume": 424580
      },
      {
        "date": "2025-02-07",
        "close": 2.392937,
        "volume": 362761
      },
      {
        "date": "2025-02-14",
        "close": 2.789557,
        "volume": 826281
      },
      {
        "date": "2025-02-21",
        "close": 2.873288,
        "volume": 271420
      },
      {
        "date": "2025-02-28",
        "close": 3.142107,
        "volume": 572382
      },
      {
        "date": "2025-03-07",
        "close": 3.018715,
        "volume": 311638
      },
      {
        "date": "2025-03-14",
        "close": 2.98346,
        "volume": 281861
      },
      {
        "date": "2025-03-21",
        "close": 3.115666,
        "volume": 232891
      },
      {
        "date": "2025-03-28",
        "close": 3.120073,
        "volume": 234419
      },
      {
        "date": "2025-04-04",
        "close": 2.979053,
        "volume": 288800
      },
      {
        "date": "2025-04-11",
        "close": 3.084818,
        "volume": 545158
      },
      {
        "date": "2025-04-18",
        "close": 3.041625,
        "volume": 489171
      },
      {
        "date": "2025-04-25",
        "close": 3.069832,
        "volume": 187819
      },
      {
        "date": "2025-05-02",
        "close": 3.177958,
        "volume": 200137
      },
      {
        "date": "2025-05-09",
        "close": 2.919396,
        "volume": 360742
      },
      {
        "date": "2025-05-16",
        "close": 2.957005,
        "volume": 335667
      },
      {
        "date": "2025-05-23",
        "close": 3.032223,
        "volume": 201283
      },
      {
        "date": "2025-05-30",
        "close": 3.036924,
        "volume": 172082
      },
      {
        "date": "2025-06-06",
        "close": 3.065131,
        "volume": 121799
      },
      {
        "date": "2025-06-13",
        "close": 3.069832,
        "volume": 149896
      },
      {
        "date": "2025-06-20",
        "close": 3.01812,
        "volume": 73565
      },
      {
        "date": "2025-06-27",
        "close": 3.079234,
        "volume": 94182
      },
      {
        "date": "2025-07-04",
        "close": 3.046326,
        "volume": 68408
      },
      {
        "date": "2025-07-11",
        "close": 3.036924,
        "volume": 113599
      },
      {
        "date": "2025-07-18",
        "close": 3.036924,
        "volume": 116133
      },
      {
        "date": "2025-07-25",
        "close": 3.046326,
        "volume": 123796
      },
      {
        "date": "2025-08-01",
        "close": 2.89589,
        "volume": 122879
      },
      {
        "date": "2025-08-08",
        "close": 2.942902,
        "volume": 115757
      },
      {
        "date": "2025-08-15",
        "close": 2.825374,
        "volume": 263208
      },
      {
        "date": "2025-08-22",
        "close": 2.924097,
        "volume": 281526
      },
      {
        "date": "2025-08-29",
        "close": 3.079234,
        "volume": 214754
      },
      {
        "date": "2025-09-05",
        "close": 3.013418,
        "volume": 110731
      },
      {
        "date": "2025-09-12",
        "close": 2.989913,
        "volume": 81190
      },
      {
        "date": "2025-09-19",
        "close": 2.952304,
        "volume": 117923
      },
      {
        "date": "2025-09-26",
        "close": 2.872385,
        "volume": 109416
      },
      {
        "date": "2025-10-03",
        "close": 2.848879,
        "volume": 139540
      },
      {
        "date": "2025-10-10",
        "close": 2.820673,
        "volume": 123735
      },
      {
        "date": "2025-10-17",
        "close": 2.773661,
        "volume": 211725
      },
      {
        "date": "2025-10-24",
        "close": 2.844178,
        "volume": 466268
      },
      {
        "date": "2025-10-31",
        "close": 2.957005,
        "volume": 326618
      },
      {
        "date": "2025-11-07",
        "close": 3.234371,
        "volume": 754895
      },
      {
        "date": "2025-11-14",
        "close": 3.408313,
        "volume": 338663
      },
      {
        "date": "2025-11-21",
        "close": 3.361301,
        "volume": 212178
      },
      {
        "date": "2025-11-28",
        "close": 3.460025,
        "volume": 210907
      },
      {
        "date": "2025-12-05",
        "close": 3.403611,
        "volume": 187486
      },
      {
        "date": "2025-12-12",
        "close": 3.361301,
        "volume": 259733
      },
      {
        "date": "2025-12-19",
        "close": 3.460025,
        "volume": 320928
      },
      {
        "date": "2025-12-26",
        "close": 3.488232,
        "volume": 142225
      },
      {
        "date": "2026-01-02",
        "close": 3.680978,
        "volume": 318217
      },
      {
        "date": "2026-01-09",
        "close": 3.666874,
        "volume": 233684
      },
      {
        "date": "2026-01-16",
        "close": 3.676277,
        "volume": 328176
      },
      {
        "date": "2026-01-23",
        "close": 3.812609,
        "volume": 298458
      },
      {
        "date": "2026-01-30",
        "close": 4.047665,
        "volume": 292583
      },
      {
        "date": "2026-02-06",
        "close": 4.118182,
        "volume": 634017
      },
      {
        "date": "2026-02-13",
        "close": 3.920735,
        "volume": 418456
      },
      {
        "date": "2026-02-20",
        "close": 3.920735,
        "volume": 218134
      },
      {
        "date": "2026-02-27",
        "close": 3.897229,
        "volume": 231578
      },
      {
        "date": "2026-03-06",
        "close": 3.803207,
        "volume": 200317
      },
      {
        "date": "2026-03-13",
        "close": 3.713886,
        "volume": 277144
      },
      {
        "date": "2026-03-20",
        "close": 3.619863,
        "volume": 238336
      },
      {
        "date": "2026-03-27",
        "close": 3.638667,
        "volume": 170068
      },
      {
        "date": "2026-04-03",
        "close": 3.775,
        "volume": 143287
      },
      {
        "date": "2026-04-10",
        "close": 3.854919,
        "volume": 341968
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "volume": 526241
      },
      {
        "date": "2026-04-24",
        "close": 3.565,
        "volume": 257095
      },
      {
        "date": "2026-05-01",
        "close": 3.485,
        "volume": 174448
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "volume": 415508
      },
      {
        "date": "2026-05-15",
        "close": 3.245,
        "volume": 236924
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "volume": 251243
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "volume": 155156
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "volume": 23422
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 31520
      },
      {
        "date": "2026-06-19",
        "close": 3.435,
        "volume": 97654
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "volume": 28870
      },
      {
        "date": "2026-07-03",
        "close": 3.555,
        "volume": 27174
      },
      {
        "date": "2026-07-10",
        "close": 3.615,
        "volume": 175308
      },
      {
        "date": "2026-07-17",
        "close": 3.67,
        "volume": 161977
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "volume": 213256
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 140002
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "volume": 105001
      }
    ],
    "sharemaestro_context": {
      "trend": 3.639966,
      "fair_value": 3.451587,
      "market_activity": 17.66358,
      "market_dynamics": 0.473832,
      "relative_strength": -0.597099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007619,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.017439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005479,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.041649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.197588,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.137254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.201676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.120399
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.451033
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.005597
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.056301
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.0141
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.05805
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.048276
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.035924
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140871
      }
    ]
  }
}