{
  "ticker": {
    "uuid": "92cc04a8-04b0-486a-83fe-52fb970674b0",
    "symbol": "ARM3",
    "name": "Leverage Shares 3x Long ARM ETP Securities",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.556,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.824,
    "boundary_margin": 0.529564,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 2.869881,
    "volatility_stability": 1.4476,
    "risk_context": 0.0348,
    "current_regime": {
      "move": 0.438901,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.805,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 39.990002,
        "direction_boundary": 18.76037,
        "core_momentum": 1.131621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.313329
      },
      {
        "date": "2024-11-15",
        "close": 27.605,
        "direction_boundary": 21.57793,
        "core_momentum": 0.279316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.354002
      },
      {
        "date": "2024-11-22",
        "close": 31.424999,
        "direction_boundary": 32.99691,
        "core_momentum": -0.047638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.360797
      },
      {
        "date": "2024-11-29",
        "close": 31.965,
        "direction_boundary": 32.528278,
        "core_momentum": -0.017317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.3599
      },
      {
        "date": "2024-12-06",
        "close": 34.459999,
        "direction_boundary": 36.686508,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.275844
      },
      {
        "date": "2024-12-13",
        "close": 44.474998,
        "direction_boundary": 42.297428,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.213568
      },
      {
        "date": "2024-12-20",
        "close": 29.455,
        "direction_boundary": 44.03125,
        "core_momentum": -0.331043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.27434
      },
      {
        "date": "2024-12-27",
        "close": 25.629999,
        "direction_boundary": 48.870171,
        "core_momentum": -0.475549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.267825
      },
      {
        "date": "2025-01-03",
        "close": 29.799999,
        "direction_boundary": 33.62262,
        "core_momentum": -0.113692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.25586
      },
      {
        "date": "2025-01-10",
        "close": 31.49,
        "direction_boundary": 37.378719,
        "core_momentum": -0.157542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260758
      },
      {
        "date": "2025-01-17",
        "close": 39.525002,
        "direction_boundary": 51.598251,
        "core_momentum": -0.233986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.24865
      },
      {
        "date": "2025-01-24",
        "close": 47.810001,
        "direction_boundary": 37.892208,
        "core_momentum": 0.261737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.227319
      },
      {
        "date": "2025-01-31",
        "close": 41.689999,
        "direction_boundary": 37.38509,
        "core_momentum": 0.11515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698625
      },
      {
        "date": "2025-02-07",
        "close": 41.029999,
        "direction_boundary": 99.260002,
        "core_momentum": -0.586641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.69454
      },
      {
        "date": "2025-02-14",
        "close": 36.485001,
        "direction_boundary": 104.139999,
        "core_momentum": -0.649654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.661973
      },
      {
        "date": "2025-02-21",
        "close": 29.594999,
        "direction_boundary": 116.760002,
        "core_momentum": -0.746531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684426
      },
      {
        "date": "2025-02-28",
        "close": 20.424999,
        "direction_boundary": 135.179993,
        "core_momentum": -0.848905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756658
      },
      {
        "date": "2025-03-07",
        "close": 14.28,
        "direction_boundary": 107.599998,
        "core_momentum": -0.867286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726233
      },
      {
        "date": "2025-03-14",
        "close": 12.66,
        "direction_boundary": 100.150002,
        "core_momentum": -0.87359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413242
      },
      {
        "date": "2025-03-21",
        "close": 13.084,
        "direction_boundary": 105.830002,
        "core_momentum": -0.876368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39425
      },
      {
        "date": "2025-03-28",
        "close": 9.536,
        "direction_boundary": 86.989998,
        "core_momentum": -0.890378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422379
      },
      {
        "date": "2025-04-04",
        "close": 5.291,
        "direction_boundary": 80.160004,
        "core_momentum": -0.933995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60077
      },
      {
        "date": "2025-04-11",
        "close": 6.095,
        "direction_boundary": 90.550003,
        "core_momentum": -0.932689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562981
      },
      {
        "date": "2025-04-18",
        "close": 5.761,
        "direction_boundary": 33.419998,
        "core_momentum": -0.827618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558842
      },
      {
        "date": "2025-04-25",
        "close": 7.982,
        "direction_boundary": 33.735001,
        "core_momentum": -0.763391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651465
      },
      {
        "date": "2025-05-02",
        "close": 9.838,
        "direction_boundary": 34.645,
        "core_momentum": -0.716034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694009
      },
      {
        "date": "2025-05-09",
        "close": 8.647,
        "direction_boundary": 35.365002,
        "core_momentum": -0.755493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692635
      },
      {
        "date": "2025-05-16",
        "close": 13.092,
        "direction_boundary": 42.720001,
        "core_momentum": -0.693539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752703
      },
      {
        "date": "2025-05-23",
        "close": 10.462,
        "direction_boundary": 45.150002,
        "core_momentum": -0.768284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757472
      },
      {
        "date": "2025-05-30",
        "close": 11.784,
        "direction_boundary": 47.055,
        "core_momentum": -0.74957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.769999
      },
      {
        "date": "2025-06-06",
        "close": 12.14,
        "direction_boundary": 72.349998,
        "core_momentum": -0.832205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765289
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 112.269997,
        "core_momentum": -0.884208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.721275
      },
      {
        "date": "2025-06-20",
        "close": 14.864,
        "direction_boundary": 107.870003,
        "core_momentum": -0.862205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.655142
      },
      {
        "date": "2025-06-27",
        "close": 18.606001,
        "direction_boundary": 118.480003,
        "core_momentum": -0.842961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.682179
      },
      {
        "date": "2025-07-04",
        "close": 16.573999,
        "direction_boundary": 145.779999,
        "core_momentum": -0.886308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.67106
      },
      {
        "date": "2025-07-11",
        "close": 15.49,
        "direction_boundary": 143.830002,
        "core_momentum": -0.892303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.668311
      },
      {
        "date": "2025-07-18",
        "close": 17.982,
        "direction_boundary": 99.629997,
        "core_momentum": -0.819512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.647871
      },
      {
        "date": "2025-07-25",
        "close": 19.462,
        "direction_boundary": 71.440002,
        "core_momentum": -0.727576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625157
      },
      {
        "date": "2025-08-01",
        "close": 10.616,
        "direction_boundary": 25.594999,
        "core_momentum": -0.585231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.804587
      },
      {
        "date": "2025-08-08",
        "close": 10.824,
        "direction_boundary": 28.450001,
        "core_momentum": -0.619543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.806689
      },
      {
        "date": "2025-08-15",
        "close": 10.938,
        "direction_boundary": 37.314999,
        "core_momentum": -0.706874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806027
      },
      {
        "date": "2025-08-22",
        "close": 10.74,
        "direction_boundary": 39.445,
        "core_momentum": -0.727722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.790919
      },
      {
        "date": "2025-08-29",
        "close": 11.364,
        "direction_boundary": 37.764999,
        "core_momentum": -0.699086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729539
      },
      {
        "date": "2025-09-05",
        "close": 9.909,
        "direction_boundary": 24.584999,
        "core_momentum": -0.596949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669981
      },
      {
        "date": "2025-09-12",
        "close": 12.874,
        "direction_boundary": 48.040001,
        "core_momentum": -0.732015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.705031
      },
      {
        "date": "2025-09-19",
        "close": 10.906,
        "direction_boundary": 38.255001,
        "core_momentum": -0.714913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719731
      },
      {
        "date": "2025-09-26",
        "close": 9.896,
        "direction_boundary": 43.455002,
        "core_momentum": -0.77227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.666942
      },
      {
        "date": "2025-10-03",
        "close": 12.946,
        "direction_boundary": 38.650002,
        "core_momentum": -0.665045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472266
      },
      {
        "date": "2025-10-10",
        "close": 14.608,
        "direction_boundary": 49.645,
        "core_momentum": -0.705751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.469536
      },
      {
        "date": "2025-10-17",
        "close": 15.23,
        "direction_boundary": 49.77,
        "core_momentum": -0.693992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463808
      },
      {
        "date": "2025-10-24",
        "close": 19.296881,
        "direction_boundary": 41.689999,
        "core_momentum": -0.537134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.433481
      },
      {
        "date": "2025-10-31",
        "close": 15.814,
        "direction_boundary": 38.735001,
        "core_momentum": -0.591739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.445444
      },
      {
        "date": "2025-11-07",
        "close": 10.234,
        "direction_boundary": 39.990002,
        "core_momentum": -0.744086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56522
      },
      {
        "date": "2025-11-14",
        "close": 9.297,
        "direction_boundary": 27.605,
        "core_momentum": -0.663213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455138
      },
      {
        "date": "2025-11-21",
        "close": 6.875,
        "direction_boundary": 31.424999,
        "core_momentum": -0.781225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481374
      },
      {
        "date": "2025-11-28",
        "close": 7.605,
        "direction_boundary": 31.965,
        "core_momentum": -0.762084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478284
      },
      {
        "date": "2025-12-05",
        "close": 8.686,
        "direction_boundary": 34.459999,
        "core_momentum": -0.74794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491647
      },
      {
        "date": "2025-12-12",
        "close": 6.833,
        "direction_boundary": 44.474998,
        "core_momentum": -0.846363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519076
      },
      {
        "date": "2025-12-19",
        "close": 4.4465,
        "direction_boundary": 29.455,
        "core_momentum": -0.849041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600208
      },
      {
        "date": "2025-12-26",
        "close": 4.0005,
        "direction_boundary": 25.629999,
        "core_momentum": -0.843913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553212
      },
      {
        "date": "2026-01-02",
        "close": 4.3655,
        "direction_boundary": 29.799999,
        "core_momentum": -0.853507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563903
      },
      {
        "date": "2026-01-09",
        "close": 4.028,
        "direction_boundary": 31.49,
        "core_momentum": -0.872086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564272
      },
      {
        "date": "2026-01-16",
        "close": 3.513,
        "direction_boundary": 39.525002,
        "core_momentum": -0.91112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540882
      },
      {
        "date": "2026-01-23",
        "close": 4.4425,
        "direction_boundary": 47.810001,
        "core_momentum": -0.90708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584063
      },
      {
        "date": "2026-01-30",
        "close": 3.227,
        "direction_boundary": 41.689999,
        "core_momentum": -0.922595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427479
      },
      {
        "date": "2026-02-06",
        "close": 4.7645,
        "direction_boundary": 41.029999,
        "core_momentum": -0.883878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548504
      },
      {
        "date": "2026-02-13",
        "close": 4.993,
        "direction_boundary": 36.485001,
        "core_momentum": -0.863149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551297
      },
      {
        "date": "2026-02-20",
        "close": 4.9815,
        "direction_boundary": 29.594999,
        "core_momentum": -0.831678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5517
      },
      {
        "date": "2026-02-27",
        "close": 5.218,
        "direction_boundary": 20.424999,
        "core_momentum": -0.744529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550644
      },
      {
        "date": "2026-03-06",
        "close": 4.5315,
        "direction_boundary": 14.28,
        "core_momentum": -0.682668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551214
      },
      {
        "date": "2026-03-13",
        "close": 3.969,
        "direction_boundary": 12.66,
        "core_momentum": -0.686493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49831
      },
      {
        "date": "2026-03-20",
        "close": 6.138,
        "direction_boundary": 13.084,
        "core_momentum": -0.530877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.628234
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "direction_boundary": 9.536,
        "core_momentum": -0.254404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.640879
      },
      {
        "date": "2026-04-03",
        "close": 7.164,
        "direction_boundary": 5.291,
        "core_momentum": 0.353997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.59051
      },
      {
        "date": "2026-04-10",
        "close": 7.779,
        "direction_boundary": 6.095,
        "core_momentum": 0.276292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.584456
      },
      {
        "date": "2026-04-17",
        "close": 9.336,
        "direction_boundary": 5.761,
        "core_momentum": 0.620552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.608018
      },
      {
        "date": "2026-04-24",
        "close": 24.559999,
        "direction_boundary": 7.982,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.087762
      },
      {
        "date": "2026-05-01",
        "close": 17.530001,
        "direction_boundary": 9.838,
        "core_momentum": 0.781866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.123813
      },
      {
        "date": "2026-05-08",
        "close": 16.209999,
        "direction_boundary": 8.647,
        "core_momentum": 0.874638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.031901
      },
      {
        "date": "2026-05-15",
        "close": 15.578,
        "direction_boundary": 13.092,
        "core_momentum": 0.189887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.027096
      },
      {
        "date": "2026-05-22",
        "close": 41.84,
        "direction_boundary": 10.462,
        "core_momentum": 2.999235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.376726
      },
      {
        "date": "2026-05-29",
        "close": 56.490002,
        "direction_boundary": 11.784,
        "core_momentum": 3.793788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.397975
      },
      {
        "date": "2026-06-05",
        "close": 57.700001,
        "direction_boundary": 12.14,
        "core_momentum": 3.752883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.397781
      },
      {
        "date": "2026-06-12",
        "close": 59.830002,
        "direction_boundary": 13.0,
        "core_momentum": 3.602308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.355951
      },
      {
        "date": "2026-06-19",
        "close": 88.980003,
        "direction_boundary": 14.864,
        "core_momentum": 4.986276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.273305
      },
      {
        "date": "2026-06-26",
        "close": 36.825001,
        "direction_boundary": 18.606001,
        "core_momentum": 0.9792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.648362
      },
      {
        "date": "2026-07-03",
        "close": 34.259998,
        "direction_boundary": 16.573999,
        "core_momentum": 1.067093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.657352
      },
      {
        "date": "2026-07-10",
        "close": 31.094999,
        "direction_boundary": 15.49,
        "core_momentum": 1.007424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.659428
      },
      {
        "date": "2026-07-17",
        "close": 15.108,
        "direction_boundary": 17.982,
        "core_momentum": -0.159826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.869635
      },
      {
        "date": "2026-07-24",
        "close": 16.812,
        "direction_boundary": 19.462,
        "core_momentum": -0.136163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.859174
      },
      {
        "date": "2026-07-31",
        "close": 11.506,
        "direction_boundary": 10.616,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.87577
      },
      {
        "date": "2026-08-07",
        "close": 16.556,
        "direction_boundary": 10.824,
        "core_momentum": 0.529564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.869881
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 18.76037,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.57793,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.99691,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.528278,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 36.686508,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.297428,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 44.03125,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 48.870171,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.62262,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 37.378719,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 51.598251,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 37.892208,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 37.38509,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 99.260002,
        "volume": 807
      },
      {
        "date": "2024-02-16",
        "close": 104.139999,
        "volume": 977
      },
      {
        "date": "2024-02-23",
        "close": 116.760002,
        "volume": 706
      },
      {
        "date": "2024-03-01",
        "close": 135.179993,
        "volume": 866
      },
      {
        "date": "2024-03-08",
        "close": 107.599998,
        "volume": 1415
      },
      {
        "date": "2024-03-15",
        "close": 100.150002,
        "volume": 846
      },
      {
        "date": "2024-03-22",
        "close": 105.830002,
        "volume": 464
      },
      {
        "date": "2024-03-29",
        "close": 86.989998,
        "volume": 955
      },
      {
        "date": "2024-04-05",
        "close": 80.160004,
        "volume": 263
      },
      {
        "date": "2024-04-12",
        "close": 90.550003,
        "volume": 207
      },
      {
        "date": "2024-04-19",
        "close": 33.419998,
        "volume": 667
      },
      {
        "date": "2024-04-26",
        "close": 33.735001,
        "volume": 3306
      },
      {
        "date": "2024-05-03",
        "close": 34.645,
        "volume": 2083
      },
      {
        "date": "2024-05-10",
        "close": 35.365002,
        "volume": 2166
      },
      {
        "date": "2024-05-17",
        "close": 42.720001,
        "volume": 998
      },
      {
        "date": "2024-05-24",
        "close": 45.150002,
        "volume": 1260
      },
      {
        "date": "2024-05-31",
        "close": 47.055,
        "volume": 315
      },
      {
        "date": "2024-06-07",
        "close": 72.349998,
        "volume": 619
      },
      {
        "date": "2024-06-14",
        "close": 112.269997,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 107.870003,
        "volume": 1442
      },
      {
        "date": "2024-06-28",
        "close": 118.480003,
        "volume": 1287
      },
      {
        "date": "2024-07-05",
        "close": 145.779999,
        "volume": 1456
      },
      {
        "date": "2024-07-12",
        "close": 143.830002,
        "volume": 648
      },
      {
        "date": "2024-07-19",
        "close": 99.629997,
        "volume": 2746
      },
      {
        "date": "2024-07-26",
        "close": 71.440002,
        "volume": 2148
      },
      {
        "date": "2024-08-02",
        "close": 25.594999,
        "volume": 8831
      },
      {
        "date": "2024-08-09",
        "close": 28.450001,
        "volume": 10318
      },
      {
        "date": "2024-08-16",
        "close": 37.314999,
        "volume": 5730
      },
      {
        "date": "2024-08-23",
        "close": 39.445,
        "volume": 2811
      },
      {
        "date": "2024-08-30",
        "close": 37.764999,
        "volume": 1502
      },
      {
        "date": "2024-09-06",
        "close": 24.584999,
        "volume": 3836
      },
      {
        "date": "2024-09-13",
        "close": 48.040001,
        "volume": 7101
      },
      {
        "date": "2024-09-20",
        "close": 38.255001,
        "volume": 5458
      },
      {
        "date": "2024-09-27",
        "close": 43.455002,
        "volume": 8463
      },
      {
        "date": "2024-10-04",
        "close": 38.650002,
        "volume": 3852
      },
      {
        "date": "2024-10-11",
        "close": 49.645,
        "volume": 4320
      },
      {
        "date": "2024-10-18",
        "close": 49.77,
        "volume": 4947
      },
      {
        "date": "2024-10-25",
        "close": 41.689999,
        "volume": 5973
      },
      {
        "date": "2024-11-01",
        "close": 38.735001,
        "volume": 6372
      },
      {
        "date": "2024-11-08",
        "close": 39.990002,
        "volume": 5902
      },
      {
        "date": "2024-11-15",
        "close": 27.605,
        "volume": 3168
      },
      {
        "date": "2024-11-22",
        "close": 31.424999,
        "volume": 6779
      },
      {
        "date": "2024-11-29",
        "close": 31.965,
        "volume": 1803
      },
      {
        "date": "2024-12-06",
        "close": 34.459999,
        "volume": 1996
      },
      {
        "date": "2024-12-13",
        "close": 44.474998,
        "volume": 2700
      },
      {
        "date": "2024-12-20",
        "close": 29.455,
        "volume": 4062
      },
      {
        "date": "2024-12-27",
        "close": 25.629999,
        "volume": 2806
      },
      {
        "date": "2025-01-03",
        "close": 29.799999,
        "volume": 760
      },
      {
        "date": "2025-01-10",
        "close": 31.49,
        "volume": 4831
      },
      {
        "date": "2025-01-17",
        "close": 39.525002,
        "volume": 3073
      },
      {
        "date": "2025-01-24",
        "close": 47.810001,
        "volume": 6433
      },
      {
        "date": "2025-01-31",
        "close": 41.689999,
        "volume": 7373
      },
      {
        "date": "2025-02-07",
        "close": 41.029999,
        "volume": 3835
      },
      {
        "date": "2025-02-14",
        "close": 36.485001,
        "volume": 2601
      },
      {
        "date": "2025-02-21",
        "close": 29.594999,
        "volume": 2989
      },
      {
        "date": "2025-02-28",
        "close": 20.424999,
        "volume": 2712
      },
      {
        "date": "2025-03-07",
        "close": 14.28,
        "volume": 3278
      },
      {
        "date": "2025-03-14",
        "close": 12.66,
        "volume": 1674
      },
      {
        "date": "2025-03-21",
        "close": 13.084,
        "volume": 2273
      },
      {
        "date": "2025-03-28",
        "close": 9.536,
        "volume": 2997
      },
      {
        "date": "2025-04-04",
        "close": 5.291,
        "volume": 9086
      },
      {
        "date": "2025-04-11",
        "close": 6.095,
        "volume": 29267
      },
      {
        "date": "2025-04-18",
        "close": 5.761,
        "volume": 3469
      },
      {
        "date": "2025-04-25",
        "close": 7.982,
        "volume": 3345
      },
      {
        "date": "2025-05-02",
        "close": 9.838,
        "volume": 3649
      },
      {
        "date": "2025-05-09",
        "close": 8.647,
        "volume": 21671
      },
      {
        "date": "2025-05-16",
        "close": 13.092,
        "volume": 10122
      },
      {
        "date": "2025-05-23",
        "close": 10.462,
        "volume": 8152
      },
      {
        "date": "2025-05-30",
        "close": 11.784,
        "volume": 5109
      },
      {
        "date": "2025-06-06",
        "close": 12.14,
        "volume": 8185
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 5489
      },
      {
        "date": "2025-06-20",
        "close": 14.864,
        "volume": 8754
      },
      {
        "date": "2025-06-27",
        "close": 18.606001,
        "volume": 13495
      },
      {
        "date": "2025-07-04",
        "close": 16.573999,
        "volume": 2290
      },
      {
        "date": "2025-07-11",
        "close": 15.49,
        "volume": 601
      },
      {
        "date": "2025-07-18",
        "close": 17.982,
        "volume": 6071
      },
      {
        "date": "2025-07-25",
        "close": 19.462,
        "volume": 1868
      },
      {
        "date": "2025-08-01",
        "close": 10.616,
        "volume": 61799
      },
      {
        "date": "2025-08-08",
        "close": 10.824,
        "volume": 42746
      },
      {
        "date": "2025-08-15",
        "close": 10.938,
        "volume": 12550
      },
      {
        "date": "2025-08-22",
        "close": 10.74,
        "volume": 11621
      },
      {
        "date": "2025-08-29",
        "close": 11.364,
        "volume": 5207
      },
      {
        "date": "2025-09-05",
        "close": 9.909,
        "volume": 15386
      },
      {
        "date": "2025-09-12",
        "close": 12.874,
        "volume": 7575
      },
      {
        "date": "2025-09-19",
        "close": 10.906,
        "volume": 10927
      },
      {
        "date": "2025-09-26",
        "close": 9.896,
        "volume": 4776
      },
      {
        "date": "2025-10-03",
        "close": 12.946,
        "volume": 12056
      },
      {
        "date": "2025-10-10",
        "close": 14.608,
        "volume": 11196
      },
      {
        "date": "2025-10-17",
        "close": 15.23,
        "volume": 24213
      },
      {
        "date": "2025-10-24",
        "close": 19.296881,
        "volume": 217
      },
      {
        "date": "2025-10-31",
        "close": 15.814,
        "volume": 2906
      },
      {
        "date": "2025-11-07",
        "close": 10.234,
        "volume": 3337
      },
      {
        "date": "2025-11-14",
        "close": 9.297,
        "volume": 14031
      },
      {
        "date": "2025-11-21",
        "close": 6.875,
        "volume": 4023
      },
      {
        "date": "2025-11-28",
        "close": 7.605,
        "volume": 9200
      },
      {
        "date": "2025-12-05",
        "close": 8.686,
        "volume": 1078
      },
      {
        "date": "2025-12-12",
        "close": 6.833,
        "volume": 6299
      },
      {
        "date": "2025-12-19",
        "close": 4.4465,
        "volume": 22552
      },
      {
        "date": "2025-12-26",
        "close": 4.0005,
        "volume": 2588
      },
      {
        "date": "2026-01-02",
        "close": 4.3655,
        "volume": 3742
      },
      {
        "date": "2026-01-09",
        "close": 4.028,
        "volume": 6617
      },
      {
        "date": "2026-01-16",
        "close": 3.513,
        "volume": 9504
      },
      {
        "date": "2026-01-23",
        "close": 4.4425,
        "volume": 28349
      },
      {
        "date": "2026-01-30",
        "close": 3.227,
        "volume": 8027
      },
      {
        "date": "2026-02-06",
        "close": 4.7645,
        "volume": 34402
      },
      {
        "date": "2026-02-13",
        "close": 4.993,
        "volume": 12376
      },
      {
        "date": "2026-02-20",
        "close": 4.9815,
        "volume": 7053
      },
      {
        "date": "2026-02-27",
        "close": 5.218,
        "volume": 5835
      },
      {
        "date": "2026-03-06",
        "close": 4.5315,
        "volume": 5620
      },
      {
        "date": "2026-03-13",
        "close": 3.969,
        "volume": 544
      },
      {
        "date": "2026-03-20",
        "close": 6.138,
        "volume": 37572
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "volume": 15524
      },
      {
        "date": "2026-04-03",
        "close": 7.164,
        "volume": 6375
      },
      {
        "date": "2026-04-10",
        "close": 7.779,
        "volume": 4159
      },
      {
        "date": "2026-04-17",
        "close": 9.336,
        "volume": 9894
      },
      {
        "date": "2026-04-24",
        "close": 24.559999,
        "volume": 17485
      },
      {
        "date": "2026-05-01",
        "close": 17.530001,
        "volume": 16154
      },
      {
        "date": "2026-05-08",
        "close": 16.209999,
        "volume": 9139
      },
      {
        "date": "2026-05-15",
        "close": 15.578,
        "volume": 16925
      },
      {
        "date": "2026-05-22",
        "close": 41.84,
        "volume": 40431
      },
      {
        "date": "2026-05-29",
        "close": 56.490002,
        "volume": 35006
      },
      {
        "date": "2026-06-05",
        "close": 57.700001,
        "volume": 9157
      },
      {
        "date": "2026-06-12",
        "close": 59.830002,
        "volume": 1376
      },
      {
        "date": "2026-06-19",
        "close": 88.980003,
        "volume": 2007
      },
      {
        "date": "2026-06-26",
        "close": 36.825001,
        "volume": 882
      },
      {
        "date": "2026-07-03",
        "close": 34.259998,
        "volume": 1347
      },
      {
        "date": "2026-07-10",
        "close": 31.094999,
        "volume": 9255
      },
      {
        "date": "2026-07-17",
        "close": 15.108,
        "volume": 12074
      },
      {
        "date": "2026-07-24",
        "close": 16.812,
        "volume": 14130
      },
      {
        "date": "2026-07-31",
        "close": 11.506,
        "volume": 64922
      },
      {
        "date": "2026-08-07",
        "close": 16.556,
        "volume": 19350
      }
    ],
    "sharemaestro_context": {
      "trend": 20.601567,
      "fair_value": 33.939202,
      "market_activity": 22.533679,
      "market_dynamics": -0.486659,
      "relative_strength": -8.128649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.096754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09254,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.539746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.389886,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.745359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.333264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.922595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.529954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.309702
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.096579
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.341878
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.128007
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.826712
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 3.340452
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.112788
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.438901
      }
    ]
  }
}