{
  "ticker": {
    "uuid": "92d1be0b-2f24-4eb7-8da0-120ec6bd0578",
    "symbol": "301181",
    "name": "Jiangyin Pivot Automotive Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.751759,
    "boundary_margin": 0.13357,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.595085,
    "volatility_stability": 0.7959,
    "risk_context": 0.168,
    "current_regime": {
      "move": 0.104043,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.503,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.013094,
        "direction_boundary": 16.820318,
        "core_momentum": 0.368172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449034
      },
      {
        "date": "2023-08-04",
        "close": 22.497877,
        "direction_boundary": 17.844633,
        "core_momentum": 0.260764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446853
      },
      {
        "date": "2023-08-11",
        "close": 20.601587,
        "direction_boundary": 26.265575,
        "core_momentum": -0.215643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462624
      },
      {
        "date": "2023-08-18",
        "close": 22.369074,
        "direction_boundary": 23.801828,
        "core_momentum": -0.060195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448114
      },
      {
        "date": "2023-08-25",
        "close": 20.894976,
        "direction_boundary": 27.386927,
        "core_momentum": -0.237046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434413
      },
      {
        "date": "2023-09-01",
        "close": 23.242086,
        "direction_boundary": 27.537884,
        "core_momentum": -0.155996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458893
      },
      {
        "date": "2023-09-08",
        "close": 22.132931,
        "direction_boundary": 23.936607,
        "core_momentum": -0.075352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454132
      },
      {
        "date": "2023-09-15",
        "close": 21.846701,
        "direction_boundary": 21.591467,
        "core_momentum": 0.011821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436066
      },
      {
        "date": "2023-09-22",
        "close": 21.567621,
        "direction_boundary": 21.661551,
        "core_momentum": -0.004336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436355
      },
      {
        "date": "2023-09-29",
        "close": 22.268892,
        "direction_boundary": 20.21673,
        "core_momentum": 0.101508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438452
      },
      {
        "date": "2023-10-27",
        "close": 21.417349,
        "direction_boundary": 20.917576,
        "core_momentum": 0.023892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428682
      },
      {
        "date": "2023-11-03",
        "close": 20.980846,
        "direction_boundary": 21.586075,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427899
      },
      {
        "date": "2023-11-10",
        "close": 20.966536,
        "direction_boundary": 21.025398,
        "core_momentum": -0.0028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424458
      },
      {
        "date": "2023-11-17",
        "close": 22.483566,
        "direction_boundary": 25.645594,
        "core_momentum": -0.123297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432533
      },
      {
        "date": "2023-11-24",
        "close": 21.717894,
        "direction_boundary": 23.618532,
        "core_momentum": -0.080472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434733
      },
      {
        "date": "2023-12-01",
        "close": 21.488911,
        "direction_boundary": 23.720961,
        "core_momentum": -0.094096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435069
      },
      {
        "date": "2023-12-08",
        "close": 20.086367,
        "direction_boundary": 20.437767,
        "core_momentum": -0.017194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442626
      },
      {
        "date": "2023-12-15",
        "close": 19.82876,
        "direction_boundary": 21.586075,
        "core_momentum": -0.08141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431755
      },
      {
        "date": "2023-12-22",
        "close": 19.449501,
        "direction_boundary": 20.178993,
        "core_momentum": -0.036151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410656
      },
      {
        "date": "2023-12-29",
        "close": 20.200863,
        "direction_boundary": 19.893259,
        "core_momentum": 0.015463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412832
      },
      {
        "date": "2024-01-05",
        "close": 19.320694,
        "direction_boundary": 18.971376,
        "core_momentum": 0.018413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413563
      },
      {
        "date": "2024-01-12",
        "close": 19.055933,
        "direction_boundary": 19.278673,
        "core_momentum": -0.011554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395931
      },
      {
        "date": "2024-01-19",
        "close": 17.395784,
        "direction_boundary": 20.324553,
        "core_momentum": -0.1441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407362
      },
      {
        "date": "2024-01-26",
        "close": 16.372505,
        "direction_boundary": 20.626455,
        "core_momentum": -0.206238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399863
      },
      {
        "date": "2024-02-02",
        "close": 13.596046,
        "direction_boundary": 19.882483,
        "core_momentum": -0.31618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422405
      },
      {
        "date": "2024-02-09",
        "close": 13.524487,
        "direction_boundary": 20.809755,
        "core_momentum": -0.350089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422893
      },
      {
        "date": "2024-02-23",
        "close": 15.048678,
        "direction_boundary": 21.391994,
        "core_momentum": -0.296528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445505
      },
      {
        "date": "2024-03-01",
        "close": 15.585361,
        "direction_boundary": 24.001303,
        "core_momentum": -0.350645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430028
      },
      {
        "date": "2024-03-08",
        "close": 15.270507,
        "direction_boundary": 26.362616,
        "core_momentum": -0.420751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423016
      },
      {
        "date": "2024-03-15",
        "close": 16.17214,
        "direction_boundary": 25.144222,
        "core_momentum": -0.356825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400381
      },
      {
        "date": "2024-03-22",
        "close": 16.258007,
        "direction_boundary": 23.483751,
        "core_momentum": -0.307691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397966
      },
      {
        "date": "2024-03-29",
        "close": 16.723135,
        "direction_boundary": 21.435123,
        "core_momentum": -0.219826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401815
      },
      {
        "date": "2024-04-05",
        "close": 16.565708,
        "direction_boundary": 21.591467,
        "core_momentum": -0.232766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401799
      },
      {
        "date": "2024-04-12",
        "close": 15.492337,
        "direction_boundary": 21.796331,
        "core_momentum": -0.289223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404472
      },
      {
        "date": "2024-04-19",
        "close": 14.662261,
        "direction_boundary": 21.672333,
        "core_momentum": -0.323457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403806
      },
      {
        "date": "2024-04-26",
        "close": 15.306286,
        "direction_boundary": 20.087341,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409928
      },
      {
        "date": "2024-05-03",
        "close": 15.678389,
        "direction_boundary": 19.370321,
        "core_momentum": -0.190597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41309
      },
      {
        "date": "2024-05-10",
        "close": 15.513805,
        "direction_boundary": 20.011868,
        "core_momentum": -0.22477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412907
      },
      {
        "date": "2024-05-17",
        "close": 15.277662,
        "direction_boundary": 19.30563,
        "core_momentum": -0.208642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412631
      },
      {
        "date": "2024-05-24",
        "close": 14.630969,
        "direction_boundary": 19.968737,
        "core_momentum": -0.267306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397182
      },
      {
        "date": "2024-05-31",
        "close": 15.070999,
        "direction_boundary": 20.487093,
        "core_momentum": -0.264366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401298
      },
      {
        "date": "2024-06-07",
        "close": 14.080933,
        "direction_boundary": 20.451317,
        "core_momentum": -0.31149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408133
      },
      {
        "date": "2024-06-14",
        "close": 14.080933,
        "direction_boundary": 19.721424,
        "core_momentum": -0.286008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401871
      },
      {
        "date": "2024-06-21",
        "close": 16.222408,
        "direction_boundary": 18.411907,
        "core_momentum": -0.118918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455916
      },
      {
        "date": "2024-06-28",
        "close": 16.633101,
        "direction_boundary": 20.286732,
        "core_momentum": -0.1801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4578
      },
      {
        "date": "2024-07-05",
        "close": 16.163738,
        "direction_boundary": 20.780483,
        "core_momentum": -0.222167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454318
      },
      {
        "date": "2024-07-12",
        "close": 17.711172,
        "direction_boundary": 21.531843,
        "core_momentum": -0.177443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471587
      },
      {
        "date": "2024-07-19",
        "close": 15.144337,
        "direction_boundary": 23.29933,
        "core_momentum": -0.35001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517265
      },
      {
        "date": "2024-07-26",
        "close": 14.689639,
        "direction_boundary": 22.032751,
        "core_momentum": -0.333282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504644
      },
      {
        "date": "2024-08-02",
        "close": 14.484292,
        "direction_boundary": 20.250952,
        "core_momentum": -0.28476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498754
      },
      {
        "date": "2024-08-09",
        "close": 13.919589,
        "direction_boundary": 23.013094,
        "core_momentum": -0.395145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428917
      },
      {
        "date": "2024-08-16",
        "close": 15.606367,
        "direction_boundary": 22.497877,
        "core_momentum": -0.306318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456668
      },
      {
        "date": "2024-08-23",
        "close": 13.963591,
        "direction_boundary": 20.601587,
        "core_momentum": -0.322208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460029
      },
      {
        "date": "2024-08-30",
        "close": 14.381619,
        "direction_boundary": 22.369074,
        "core_momentum": -0.357076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459179
      },
      {
        "date": "2024-09-06",
        "close": 13.896201,
        "direction_boundary": 20.894976,
        "core_momentum": -0.33495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460633
      },
      {
        "date": "2024-09-13",
        "close": 13.208782,
        "direction_boundary": 23.242086,
        "core_momentum": -0.431687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456378
      },
      {
        "date": "2024-09-20",
        "close": 13.341832,
        "direction_boundary": 22.132931,
        "core_momentum": -0.397195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456696
      },
      {
        "date": "2024-09-27",
        "close": 15.027116,
        "direction_boundary": 21.846701,
        "core_momentum": -0.312156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487243
      },
      {
        "date": "2024-10-04",
        "close": 16.838057,
        "direction_boundary": 21.567621,
        "core_momentum": -0.21929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51379
      },
      {
        "date": "2024-10-11",
        "close": 15.928891,
        "direction_boundary": 22.268892,
        "core_momentum": -0.284702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511007
      },
      {
        "date": "2024-10-18",
        "close": 16.379774,
        "direction_boundary": 22.884293,
        "core_momentum": -0.284235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505704
      },
      {
        "date": "2024-10-25",
        "close": 16.911974,
        "direction_boundary": 21.861013,
        "core_momentum": -0.226387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504246
      },
      {
        "date": "2024-11-01",
        "close": 17.118937,
        "direction_boundary": 21.417349,
        "core_momentum": -0.200698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503565
      },
      {
        "date": "2024-11-08",
        "close": 18.161152,
        "direction_boundary": 20.980846,
        "core_momentum": -0.134394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508945
      },
      {
        "date": "2024-11-15",
        "close": 17.096762,
        "direction_boundary": 20.966536,
        "core_momentum": -0.184569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516513
      },
      {
        "date": "2024-11-22",
        "close": 16.231945,
        "direction_boundary": 22.483566,
        "core_momentum": -0.278053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518245
      },
      {
        "date": "2024-11-29",
        "close": 17.148504,
        "direction_boundary": 21.717894,
        "core_momentum": -0.210397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521922
      },
      {
        "date": "2024-12-06",
        "close": 17.429382,
        "direction_boundary": 21.488911,
        "core_momentum": -0.188913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511349
      },
      {
        "date": "2024-12-13",
        "close": 17.089369,
        "direction_boundary": 20.086367,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512709
      },
      {
        "date": "2024-12-20",
        "close": 16.889797,
        "direction_boundary": 19.82876,
        "core_momentum": -0.148217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475206
      },
      {
        "date": "2024-12-27",
        "close": 16.15803,
        "direction_boundary": 19.449501,
        "core_momentum": -0.169232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478074
      },
      {
        "date": "2025-01-03",
        "close": 14.472745,
        "direction_boundary": 20.200863,
        "core_momentum": -0.283558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500307
      },
      {
        "date": "2025-01-10",
        "close": 14.487529,
        "direction_boundary": 19.320694,
        "core_momentum": -0.250155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481068
      },
      {
        "date": "2025-01-17",
        "close": 15.13799,
        "direction_boundary": 19.055933,
        "core_momentum": -0.205602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435157
      },
      {
        "date": "2025-01-24",
        "close": 15.818018,
        "direction_boundary": 17.395784,
        "core_momentum": -0.090698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436971
      },
      {
        "date": "2025-01-31",
        "close": 15.707142,
        "direction_boundary": 16.372505,
        "core_momentum": -0.040639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436534
      },
      {
        "date": "2025-02-07",
        "close": 16.128464,
        "direction_boundary": 13.596046,
        "core_momentum": 0.186261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433171
      },
      {
        "date": "2025-02-14",
        "close": 16.217163,
        "direction_boundary": 13.524487,
        "core_momentum": 0.199096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403839
      },
      {
        "date": "2025-02-21",
        "close": 16.512825,
        "direction_boundary": 15.048678,
        "core_momentum": 0.097294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370064
      },
      {
        "date": "2025-02-28",
        "close": 17.895054,
        "direction_boundary": 15.585361,
        "core_momentum": 0.148196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382909
      },
      {
        "date": "2025-03-07",
        "close": 19.25511,
        "direction_boundary": 15.270507,
        "core_momentum": 0.260935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387924
      },
      {
        "date": "2025-03-14",
        "close": 18.685955,
        "direction_boundary": 16.17214,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382184
      },
      {
        "date": "2025-03-21",
        "close": 19.292068,
        "direction_boundary": 16.258007,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383009
      },
      {
        "date": "2025-03-28",
        "close": 18.116802,
        "direction_boundary": 16.723135,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366156
      },
      {
        "date": "2025-04-04",
        "close": 17.577217,
        "direction_boundary": 16.565708,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335488
      },
      {
        "date": "2025-04-11",
        "close": 15.418868,
        "direction_boundary": 15.492337,
        "core_momentum": -0.004742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375205
      },
      {
        "date": "2025-04-18",
        "close": 15.825407,
        "direction_boundary": 14.662261,
        "core_momentum": 0.079329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37492
      },
      {
        "date": "2025-04-25",
        "close": 17.215027,
        "direction_boundary": 15.306286,
        "core_momentum": 0.124703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390839
      },
      {
        "date": "2025-05-02",
        "close": 17.658524,
        "direction_boundary": 15.678389,
        "core_momentum": 0.126297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39205
      },
      {
        "date": "2025-05-09",
        "close": 18.338552,
        "direction_boundary": 15.513805,
        "core_momentum": 0.18208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386834
      },
      {
        "date": "2025-05-16",
        "close": 18.257244,
        "direction_boundary": 15.277662,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376909
      },
      {
        "date": "2025-05-23",
        "close": 19.292068,
        "direction_boundary": 14.630969,
        "core_momentum": 0.318578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375217
      },
      {
        "date": "2025-05-30",
        "close": 19.352352,
        "direction_boundary": 15.070999,
        "core_momentum": 0.284079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368704
      },
      {
        "date": "2025-06-06",
        "close": 18.937876,
        "direction_boundary": 14.080933,
        "core_momentum": 0.34493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370063
      },
      {
        "date": "2025-06-13",
        "close": 18.643974,
        "direction_boundary": 14.080933,
        "core_momentum": 0.324058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369603
      },
      {
        "date": "2025-06-20",
        "close": 17.664299,
        "direction_boundary": 16.222408,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377606
      },
      {
        "date": "2025-06-27",
        "close": 18.372677,
        "direction_boundary": 16.633101,
        "core_momentum": 0.104585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37502
      },
      {
        "date": "2025-07-04",
        "close": 18.410358,
        "direction_boundary": 16.163738,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336448
      },
      {
        "date": "2025-07-11",
        "close": 18.847445,
        "direction_boundary": 17.711172,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336788
      },
      {
        "date": "2025-07-18",
        "close": 19.819582,
        "direction_boundary": 15.144337,
        "core_momentum": 0.308712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338181
      },
      {
        "date": "2025-07-25",
        "close": 19.759295,
        "direction_boundary": 14.689639,
        "core_momentum": 0.345118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2025-08-01",
        "close": 19.751759,
        "direction_boundary": 14.484292,
        "core_momentum": 0.363668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334621
      },
      {
        "date": "2025-08-08",
        "close": 20.919832,
        "direction_boundary": 13.919589,
        "core_momentum": 0.502906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340597
      },
      {
        "date": "2025-08-15",
        "close": 25.448948,
        "direction_boundary": 15.606367,
        "core_momentum": 0.630677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427019
      },
      {
        "date": "2025-08-22",
        "close": 23.783499,
        "direction_boundary": 13.963591,
        "core_momentum": 0.703251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442982
      },
      {
        "date": "2025-08-29",
        "close": 23.497133,
        "direction_boundary": 14.381619,
        "core_momentum": 0.633831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433747
      },
      {
        "date": "2025-09-05",
        "close": 22.984688,
        "direction_boundary": 13.896201,
        "core_momentum": 0.654027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42623
      },
      {
        "date": "2025-09-12",
        "close": 22.914457,
        "direction_boundary": 13.208782,
        "core_momentum": 0.73479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423202
      },
      {
        "date": "2025-09-19",
        "close": 22.520035,
        "direction_boundary": 13.341832,
        "core_momentum": 0.687927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423114
      },
      {
        "date": "2025-09-26",
        "close": 23.195105,
        "direction_boundary": 15.027116,
        "core_momentum": 0.54355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412326
      },
      {
        "date": "2025-10-03",
        "close": 23.627453,
        "direction_boundary": 16.838057,
        "core_momentum": 0.403217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408451
      },
      {
        "date": "2025-10-10",
        "close": 24.825893,
        "direction_boundary": 15.928891,
        "core_momentum": 0.558545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355923
      },
      {
        "date": "2025-10-17",
        "close": 27.473078,
        "direction_boundary": 16.379774,
        "core_momentum": 0.677256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374038
      },
      {
        "date": "2025-10-24",
        "close": 33.852112,
        "direction_boundary": 16.911974,
        "core_momentum": 1.001665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448504
      },
      {
        "date": "2025-10-31",
        "close": 38.835495,
        "direction_boundary": 17.118937,
        "core_momentum": 1.268569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474319
      },
      {
        "date": "2025-11-07",
        "close": 31.068396,
        "direction_boundary": 18.161152,
        "core_momentum": 0.710706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590008
      },
      {
        "date": "2025-11-14",
        "close": 26.176031,
        "direction_boundary": 17.096762,
        "core_momentum": 0.531052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646671
      },
      {
        "date": "2025-11-21",
        "close": 24.181162,
        "direction_boundary": 16.231945,
        "core_momentum": 0.489727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656302
      },
      {
        "date": "2025-11-28",
        "close": 29.581724,
        "direction_boundary": 17.148504,
        "core_momentum": 0.725032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70856
      },
      {
        "date": "2025-12-05",
        "close": 28.891483,
        "direction_boundary": 17.429382,
        "core_momentum": 0.657631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708775
      },
      {
        "date": "2025-12-12",
        "close": 27.275866,
        "direction_boundary": 17.089369,
        "core_momentum": 0.596072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714901
      },
      {
        "date": "2025-12-19",
        "close": 28.163319,
        "direction_boundary": 16.889797,
        "core_momentum": 0.667475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708311
      },
      {
        "date": "2025-12-26",
        "close": 35.171913,
        "direction_boundary": 16.15803,
        "core_momentum": 1.176745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762681
      },
      {
        "date": "2026-01-02",
        "close": 33.510784,
        "direction_boundary": 14.472745,
        "core_momentum": 1.315441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768894
      },
      {
        "date": "2026-01-09",
        "close": 34.709225,
        "direction_boundary": 14.487529,
        "core_momentum": 1.3958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769077
      },
      {
        "date": "2026-01-16",
        "close": 34.428574,
        "direction_boundary": 15.13799,
        "core_momentum": 1.274316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769271
      },
      {
        "date": "2026-01-23",
        "close": 34.436161,
        "direction_boundary": 15.818018,
        "core_momentum": 1.177021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769078
      },
      {
        "date": "2026-01-30",
        "close": 30.188526,
        "direction_boundary": 15.707142,
        "core_momentum": 0.921962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797517
      },
      {
        "date": "2026-02-06",
        "close": 31.96343,
        "direction_boundary": 16.128464,
        "core_momentum": 0.981802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797484
      },
      {
        "date": "2026-02-13",
        "close": 32.373024,
        "direction_boundary": 16.217163,
        "core_momentum": 0.99622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754227
      },
      {
        "date": "2026-02-27",
        "close": 33.965885,
        "direction_boundary": 16.512825,
        "core_momentum": 1.05694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747661
      },
      {
        "date": "2026-03-06",
        "close": 33.404591,
        "direction_boundary": 17.895054,
        "core_momentum": 0.866694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748001
      },
      {
        "date": "2026-03-13",
        "close": 33.34391,
        "direction_boundary": 19.25511,
        "core_momentum": 0.731691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746601
      },
      {
        "date": "2026-03-20",
        "close": 34.208607,
        "direction_boundary": 18.685955,
        "core_momentum": 0.830712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746326
      },
      {
        "date": "2026-03-27",
        "close": 28.808046,
        "direction_boundary": 19.292068,
        "core_momentum": 0.493259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789387
      },
      {
        "date": "2026-04-03",
        "close": 29.065939,
        "direction_boundary": 18.116802,
        "core_momentum": 0.604364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788857
      },
      {
        "date": "2026-04-10",
        "close": 35.444973,
        "direction_boundary": 17.577217,
        "core_momentum": 1.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831632
      },
      {
        "date": "2026-04-17",
        "close": 34.678883,
        "direction_boundary": 15.418868,
        "core_momentum": 1.24912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831703
      },
      {
        "date": "2026-04-24",
        "close": 35.035381,
        "direction_boundary": 15.825407,
        "core_momentum": 1.213869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82186
      },
      {
        "date": "2026-05-01",
        "close": 33.77626,
        "direction_boundary": 17.215027,
        "core_momentum": 0.962022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77168
      },
      {
        "date": "2026-05-08",
        "close": 36.26416,
        "direction_boundary": 17.658524,
        "core_momentum": 1.053635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753333
      },
      {
        "date": "2026-05-15",
        "close": 35.604259,
        "direction_boundary": 18.338552,
        "core_momentum": 0.941498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683763
      },
      {
        "date": "2026-05-22",
        "close": 33.610001,
        "direction_boundary": 18.257244,
        "core_momentum": 0.840913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641934
      },
      {
        "date": "2026-05-29",
        "close": 30.16,
        "direction_boundary": 19.292068,
        "core_momentum": 0.563337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651171
      },
      {
        "date": "2026-06-05",
        "close": 30.58,
        "direction_boundary": 19.352352,
        "core_momentum": 0.58017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588902
      },
      {
        "date": "2026-06-12",
        "close": 27.98,
        "direction_boundary": 18.937876,
        "core_momentum": 0.477462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601238
      },
      {
        "date": "2026-06-19",
        "close": 27.18,
        "direction_boundary": 18.643974,
        "core_momentum": 0.457844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597182
      },
      {
        "date": "2026-06-26",
        "close": 23.41,
        "direction_boundary": 17.664299,
        "core_momentum": 0.325272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629714
      },
      {
        "date": "2026-07-03",
        "close": 25.18,
        "direction_boundary": 18.372677,
        "core_momentum": 0.370513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549938
      },
      {
        "date": "2026-07-10",
        "close": 21.75,
        "direction_boundary": 18.410358,
        "core_momentum": 0.1814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578668
      },
      {
        "date": "2026-07-17",
        "close": 19.790001,
        "direction_boundary": 18.847445,
        "core_momentum": 0.05001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583366
      },
      {
        "date": "2026-07-24",
        "close": 19.01,
        "direction_boundary": 19.819582,
        "core_momentum": -0.040848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583579
      },
      {
        "date": "2026-07-31",
        "close": 20.280001,
        "direction_boundary": 19.759295,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595397
      },
      {
        "date": "2026-08-07",
        "close": 22.389999,
        "direction_boundary": 19.751759,
        "core_momentum": 0.13357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595085
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.013094,
        "volume": 24297884
      },
      {
        "date": "2023-08-04",
        "close": 22.497877,
        "volume": 28342735
      },
      {
        "date": "2023-08-11",
        "close": 20.601587,
        "volume": 14284870
      },
      {
        "date": "2023-08-18",
        "close": 22.369074,
        "volume": 17516785
      },
      {
        "date": "2023-08-25",
        "close": 20.894976,
        "volume": 17530897
      },
      {
        "date": "2023-09-01",
        "close": 23.242086,
        "volume": 23530467
      },
      {
        "date": "2023-09-08",
        "close": 22.132931,
        "volume": 11706255
      },
      {
        "date": "2023-09-15",
        "close": 21.846701,
        "volume": 18688176
      },
      {
        "date": "2023-09-22",
        "close": 21.567621,
        "volume": 11844415
      },
      {
        "date": "2023-09-29",
        "close": 22.268892,
        "volume": 6573092
      },
      {
        "date": "2023-10-13",
        "close": 22.884293,
        "volume": 10711857
      },
      {
        "date": "2023-10-20",
        "close": 21.861013,
        "volume": 8221600
      },
      {
        "date": "2023-10-27",
        "close": 21.417349,
        "volume": 12152513
      },
      {
        "date": "2023-11-03",
        "close": 20.980846,
        "volume": 12082399
      },
      {
        "date": "2023-11-10",
        "close": 20.966536,
        "volume": 9655119
      },
      {
        "date": "2023-11-17",
        "close": 22.483566,
        "volume": 11015633
      },
      {
        "date": "2023-11-24",
        "close": 21.717894,
        "volume": 10909450
      },
      {
        "date": "2023-12-01",
        "close": 21.488911,
        "volume": 10141538
      },
      {
        "date": "2023-12-08",
        "close": 20.086367,
        "volume": 8205785
      },
      {
        "date": "2023-12-15",
        "close": 19.82876,
        "volume": 6641788
      },
      {
        "date": "2023-12-22",
        "close": 19.449501,
        "volume": 5225959
      },
      {
        "date": "2023-12-29",
        "close": 20.200863,
        "volume": 6910888
      },
      {
        "date": "2024-01-05",
        "close": 19.320694,
        "volume": 3713079
      },
      {
        "date": "2024-01-12",
        "close": 19.055933,
        "volume": 4379447
      },
      {
        "date": "2024-01-19",
        "close": 17.395784,
        "volume": 5195521
      },
      {
        "date": "2024-01-26",
        "close": 16.372505,
        "volume": 7301120
      },
      {
        "date": "2024-02-02",
        "close": 13.596046,
        "volume": 6404359
      },
      {
        "date": "2024-02-09",
        "close": 13.524487,
        "volume": 13284464
      },
      {
        "date": "2024-02-23",
        "close": 15.048678,
        "volume": 11442382
      },
      {
        "date": "2024-03-01",
        "close": 15.585361,
        "volume": 17772281
      },
      {
        "date": "2024-03-08",
        "close": 15.270507,
        "volume": 11240804
      },
      {
        "date": "2024-03-15",
        "close": 16.17214,
        "volume": 10211825
      },
      {
        "date": "2024-03-22",
        "close": 16.258007,
        "volume": 7822257
      },
      {
        "date": "2024-03-29",
        "close": 16.723135,
        "volume": 6902895
      },
      {
        "date": "2024-04-05",
        "close": 16.565708,
        "volume": 5404367
      },
      {
        "date": "2024-04-12",
        "close": 15.492337,
        "volume": 11848100
      },
      {
        "date": "2024-04-19",
        "close": 14.662261,
        "volume": 11109516
      },
      {
        "date": "2024-04-26",
        "close": 15.306286,
        "volume": 7382375
      },
      {
        "date": "2024-05-03",
        "close": 15.678389,
        "volume": 3583489
      },
      {
        "date": "2024-05-10",
        "close": 15.513805,
        "volume": 6949263
      },
      {
        "date": "2024-05-17",
        "close": 15.277662,
        "volume": 5433092
      },
      {
        "date": "2024-05-24",
        "close": 14.630969,
        "volume": 6267141
      },
      {
        "date": "2024-05-31",
        "close": 15.070999,
        "volume": 7076866
      },
      {
        "date": "2024-06-07",
        "close": 14.080933,
        "volume": 14289323
      },
      {
        "date": "2024-06-14",
        "close": 14.080933,
        "volume": 5268331
      },
      {
        "date": "2024-06-21",
        "close": 16.222408,
        "volume": 21532396
      },
      {
        "date": "2024-06-28",
        "close": 16.633101,
        "volume": 37860842
      },
      {
        "date": "2024-07-05",
        "close": 16.163738,
        "volume": 36021105
      },
      {
        "date": "2024-07-12",
        "close": 17.711172,
        "volume": 36422246
      },
      {
        "date": "2024-07-19",
        "close": 15.144337,
        "volume": 18366895
      },
      {
        "date": "2024-07-26",
        "close": 14.689639,
        "volume": 9810115
      },
      {
        "date": "2024-08-02",
        "close": 14.484292,
        "volume": 8457311
      },
      {
        "date": "2024-08-09",
        "close": 13.919589,
        "volume": 5880576
      },
      {
        "date": "2024-08-16",
        "close": 15.606367,
        "volume": 24960965
      },
      {
        "date": "2024-08-23",
        "close": 13.963591,
        "volume": 13098479
      },
      {
        "date": "2024-08-30",
        "close": 14.381619,
        "volume": 8675374
      },
      {
        "date": "2024-09-06",
        "close": 13.896201,
        "volume": 6921437
      },
      {
        "date": "2024-09-13",
        "close": 13.208782,
        "volume": 4216199
      },
      {
        "date": "2024-09-20",
        "close": 13.341832,
        "volume": 2309869
      },
      {
        "date": "2024-09-27",
        "close": 15.027116,
        "volume": 9914526
      },
      {
        "date": "2024-10-04",
        "close": 16.838057,
        "volume": 6565965
      },
      {
        "date": "2024-10-11",
        "close": 15.928891,
        "volume": 19673686
      },
      {
        "date": "2024-10-18",
        "close": 16.379774,
        "volume": 10830236
      },
      {
        "date": "2024-10-25",
        "close": 16.911974,
        "volume": 17633242
      },
      {
        "date": "2024-11-01",
        "close": 17.118937,
        "volume": 24119071
      },
      {
        "date": "2024-11-08",
        "close": 18.161152,
        "volume": 28891913
      },
      {
        "date": "2024-11-15",
        "close": 17.096762,
        "volume": 13875349
      },
      {
        "date": "2024-11-22",
        "close": 16.231945,
        "volume": 10475618
      },
      {
        "date": "2024-11-29",
        "close": 17.148504,
        "volume": 9708715
      },
      {
        "date": "2024-12-06",
        "close": 17.429382,
        "volume": 10126916
      },
      {
        "date": "2024-12-13",
        "close": 17.089369,
        "volume": 10549692
      },
      {
        "date": "2024-12-20",
        "close": 16.889797,
        "volume": 8221700
      },
      {
        "date": "2024-12-27",
        "close": 16.15803,
        "volume": 7379983
      },
      {
        "date": "2025-01-03",
        "close": 14.472745,
        "volume": 4991758
      },
      {
        "date": "2025-01-10",
        "close": 14.487529,
        "volume": 5026273
      },
      {
        "date": "2025-01-17",
        "close": 15.13799,
        "volume": 4604940
      },
      {
        "date": "2025-01-24",
        "close": 15.818018,
        "volume": 6140200
      },
      {
        "date": "2025-01-31",
        "close": 15.707142,
        "volume": 1005507
      },
      {
        "date": "2025-02-07",
        "close": 16.128464,
        "volume": 3772850
      },
      {
        "date": "2025-02-14",
        "close": 16.217163,
        "volume": 8870739
      },
      {
        "date": "2025-02-21",
        "close": 16.512825,
        "volume": 9781843
      },
      {
        "date": "2025-02-28",
        "close": 17.895054,
        "volume": 61803884
      },
      {
        "date": "2025-03-07",
        "close": 19.25511,
        "volume": 35143184
      },
      {
        "date": "2025-03-14",
        "close": 18.685955,
        "volume": 18349918
      },
      {
        "date": "2025-03-21",
        "close": 19.292068,
        "volume": 27111609
      },
      {
        "date": "2025-03-28",
        "close": 18.116802,
        "volume": 14104147
      },
      {
        "date": "2025-04-04",
        "close": 17.577217,
        "volume": 8499107
      },
      {
        "date": "2025-04-11",
        "close": 15.418868,
        "volume": 13520470
      },
      {
        "date": "2025-04-18",
        "close": 15.825407,
        "volume": 7385131
      },
      {
        "date": "2025-04-25",
        "close": 17.215027,
        "volume": 9616752
      },
      {
        "date": "2025-05-02",
        "close": 17.658524,
        "volume": 4797403
      },
      {
        "date": "2025-05-09",
        "close": 18.338552,
        "volume": 8800163
      },
      {
        "date": "2025-05-16",
        "close": 18.257244,
        "volume": 8826090
      },
      {
        "date": "2025-05-23",
        "close": 19.292068,
        "volume": 19740746
      },
      {
        "date": "2025-05-30",
        "close": 19.352352,
        "volume": 45623331
      },
      {
        "date": "2025-06-06",
        "close": 18.937876,
        "volume": 11875104
      },
      {
        "date": "2025-06-13",
        "close": 18.643974,
        "volume": 16763838
      },
      {
        "date": "2025-06-20",
        "close": 17.664299,
        "volume": 11838380
      },
      {
        "date": "2025-06-27",
        "close": 18.372677,
        "volume": 10157396
      },
      {
        "date": "2025-07-04",
        "close": 18.410358,
        "volume": 12740984
      },
      {
        "date": "2025-07-11",
        "close": 18.847445,
        "volume": 11479031
      },
      {
        "date": "2025-07-18",
        "close": 19.819582,
        "volume": 19477541
      },
      {
        "date": "2025-07-25",
        "close": 19.759295,
        "volume": 10901647
      },
      {
        "date": "2025-08-01",
        "close": 19.751759,
        "volume": 13278315
      },
      {
        "date": "2025-08-08",
        "close": 20.919832,
        "volume": 16774914
      },
      {
        "date": "2025-08-15",
        "close": 25.448948,
        "volume": 96086983
      },
      {
        "date": "2025-08-22",
        "close": 23.783499,
        "volume": 52935598
      },
      {
        "date": "2025-08-29",
        "close": 23.497133,
        "volume": 27066237
      },
      {
        "date": "2025-09-05",
        "close": 22.984688,
        "volume": 14813176
      },
      {
        "date": "2025-09-12",
        "close": 22.914457,
        "volume": 13914920
      },
      {
        "date": "2025-09-19",
        "close": 22.520035,
        "volume": 15576361
      },
      {
        "date": "2025-09-26",
        "close": 23.195105,
        "volume": 22035084
      },
      {
        "date": "2025-10-03",
        "close": 23.627453,
        "volume": 7143108
      },
      {
        "date": "2025-10-10",
        "close": 24.825893,
        "volume": 12286144
      },
      {
        "date": "2025-10-17",
        "close": 27.473078,
        "volume": 48866138
      },
      {
        "date": "2025-10-24",
        "close": 33.852112,
        "volume": 57472681
      },
      {
        "date": "2025-10-31",
        "close": 38.835495,
        "volume": 52265054
      },
      {
        "date": "2025-11-07",
        "close": 31.068396,
        "volume": 1265940
      },
      {
        "date": "2025-11-14",
        "close": 26.176031,
        "volume": 46733251
      },
      {
        "date": "2025-11-21",
        "close": 24.181162,
        "volume": 19876295
      },
      {
        "date": "2025-11-28",
        "close": 29.581724,
        "volume": 44929153
      },
      {
        "date": "2025-12-05",
        "close": 28.891483,
        "volume": 24333952
      },
      {
        "date": "2025-12-12",
        "close": 27.275866,
        "volume": 25915895
      },
      {
        "date": "2025-12-19",
        "close": 28.163319,
        "volume": 21344065
      },
      {
        "date": "2025-12-26",
        "close": 35.171913,
        "volume": 30035907
      },
      {
        "date": "2026-01-02",
        "close": 33.510784,
        "volume": 33605733
      },
      {
        "date": "2026-01-09",
        "close": 34.709225,
        "volume": 29773122
      },
      {
        "date": "2026-01-16",
        "close": 34.428574,
        "volume": 22862782
      },
      {
        "date": "2026-01-23",
        "close": 34.436161,
        "volume": 19104507
      },
      {
        "date": "2026-01-30",
        "close": 30.188526,
        "volume": 14087968
      },
      {
        "date": "2026-02-06",
        "close": 31.96343,
        "volume": 14165170
      },
      {
        "date": "2026-02-13",
        "close": 32.373024,
        "volume": 9203248
      },
      {
        "date": "2026-02-27",
        "close": 33.965885,
        "volume": 8876741
      },
      {
        "date": "2026-03-06",
        "close": 33.404591,
        "volume": 13525060
      },
      {
        "date": "2026-03-13",
        "close": 33.34391,
        "volume": 15513050
      },
      {
        "date": "2026-03-20",
        "close": 34.208607,
        "volume": 18291415
      },
      {
        "date": "2026-03-27",
        "close": 28.808046,
        "volume": 22531841
      },
      {
        "date": "2026-04-03",
        "close": 29.065939,
        "volume": 9913813
      },
      {
        "date": "2026-04-10",
        "close": 35.444973,
        "volume": 32421265
      },
      {
        "date": "2026-04-17",
        "close": 34.678883,
        "volume": 36232344
      },
      {
        "date": "2026-04-24",
        "close": 35.035381,
        "volume": 29439566
      },
      {
        "date": "2026-05-01",
        "close": 33.77626,
        "volume": 13337471
      },
      {
        "date": "2026-05-08",
        "close": 36.26416,
        "volume": 11816706
      },
      {
        "date": "2026-05-15",
        "close": 35.604259,
        "volume": 21345080
      },
      {
        "date": "2026-05-22",
        "close": 33.610001,
        "volume": 15783304
      },
      {
        "date": "2026-05-29",
        "close": 30.16,
        "volume": 11364815
      },
      {
        "date": "2026-06-05",
        "close": 30.58,
        "volume": 1889716
      },
      {
        "date": "2026-06-12",
        "close": 27.98,
        "volume": 2282882
      },
      {
        "date": "2026-06-19",
        "close": 27.18,
        "volume": 7827074
      },
      {
        "date": "2026-06-26",
        "close": 23.41,
        "volume": 3401054
      },
      {
        "date": "2026-07-03",
        "close": 25.18,
        "volume": 6116155
      },
      {
        "date": "2026-07-10",
        "close": 21.75,
        "volume": 16948831
      },
      {
        "date": "2026-07-17",
        "close": 19.790001,
        "volume": 8723818
      },
      {
        "date": "2026-07-24",
        "close": 19.01,
        "volume": 14299207
      },
      {
        "date": "2026-07-31",
        "close": 20.280001,
        "volume": 9350671
      },
      {
        "date": "2026-08-07",
        "close": 22.389999,
        "volume": 12141190
      }
    ],
    "sharemaestro_context": {
      "trend": 30.100661,
      "fair_value": 21.320822,
      "market_activity": -44.216786,
      "market_dynamics": -1.311448,
      "relative_strength": -24.648068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.024269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.02438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.074129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.102699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.036955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.100933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.267306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.419125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.072988
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.043571
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.175735
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.089826
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.250521
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.104043
      }
    ]
  }
}