{
  "ticker": {
    "uuid": "92d34d2f-d1c4-43c5-9d8d-8042d548550d",
    "symbol": "FLXC",
    "name": "Franklin FTSE China UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.68,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 30.7125,
    "boundary_margin": -0.001058,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.165899,
    "volatility_stability": 0.933,
    "risk_context": 0.6028,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.076,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.6325,
        "direction_boundary": 23.565001,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265925
      },
      {
        "date": "2023-08-25",
        "close": 21.6425,
        "direction_boundary": 24.559999,
        "core_momentum": -0.118791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259233
      },
      {
        "date": "2023-09-01",
        "close": 22.807501,
        "direction_boundary": 23.73,
        "core_momentum": -0.038875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258581
      },
      {
        "date": "2023-09-08",
        "close": 21.815001,
        "direction_boundary": 23.575001,
        "core_momentum": -0.074655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249368
      },
      {
        "date": "2023-09-15",
        "close": 22.002501,
        "direction_boundary": 22.4725,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24982
      },
      {
        "date": "2023-09-22",
        "close": 21.922501,
        "direction_boundary": 21.290001,
        "core_momentum": 0.029709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244447
      },
      {
        "date": "2023-09-29",
        "close": 21.477501,
        "direction_boundary": 20.805,
        "core_momentum": 0.032324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241453
      },
      {
        "date": "2023-10-06",
        "close": 21.3575,
        "direction_boundary": 20.967501,
        "core_momentum": 0.0186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241342
      },
      {
        "date": "2023-10-13",
        "close": 21.344999,
        "direction_boundary": 19.76,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241061
      },
      {
        "date": "2023-10-20",
        "close": 20.295,
        "direction_boundary": 19.372,
        "core_momentum": 0.047646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248249
      },
      {
        "date": "2023-10-27",
        "close": 20.754999,
        "direction_boundary": 17.599001,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251289
      },
      {
        "date": "2023-11-03",
        "close": 21.432501,
        "direction_boundary": 19.603001,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256304
      },
      {
        "date": "2023-11-10",
        "close": 20.907499,
        "direction_boundary": 20.875,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255924
      },
      {
        "date": "2023-11-17",
        "close": 21.445,
        "direction_boundary": 21.4125,
        "core_momentum": 0.001518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259018
      },
      {
        "date": "2023-11-24",
        "close": 21.639999,
        "direction_boundary": 20.725,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255653
      },
      {
        "date": "2023-12-01",
        "close": 20.9175,
        "direction_boundary": 23.129999,
        "core_momentum": -0.095655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2023-12-08",
        "close": 20.145,
        "direction_boundary": 24.01,
        "core_momentum": -0.160975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2023-12-15",
        "close": 20.6175,
        "direction_boundary": 23.514999,
        "core_momentum": -0.123219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256632
      },
      {
        "date": "2023-12-22",
        "close": 19.789,
        "direction_boundary": 23.360001,
        "core_momentum": -0.152868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24335
      },
      {
        "date": "2023-12-29",
        "close": 20.584999,
        "direction_boundary": 23.59,
        "core_momentum": -0.127385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249241
      },
      {
        "date": "2024-01-05",
        "close": 20.16,
        "direction_boundary": 25.6525,
        "core_momentum": -0.214112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250406
      },
      {
        "date": "2024-01-12",
        "close": 19.924999,
        "direction_boundary": 26.442499,
        "core_momentum": -0.246478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2024-01-19",
        "close": 18.614,
        "direction_boundary": 26.752501,
        "core_momentum": -0.304215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255542
      },
      {
        "date": "2024-01-26",
        "close": 19.487,
        "direction_boundary": 27.49,
        "core_momentum": -0.291124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237672
      },
      {
        "date": "2024-02-02",
        "close": 18.355,
        "direction_boundary": 26.075001,
        "core_momentum": -0.296069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2024-02-09",
        "close": 19.046,
        "direction_boundary": 25.315001,
        "core_momentum": -0.24764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2024-02-16",
        "close": 19.877001,
        "direction_boundary": 24.620001,
        "core_momentum": -0.192648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248325
      },
      {
        "date": "2024-02-23",
        "close": 20.377501,
        "direction_boundary": 23.5075,
        "core_momentum": -0.133149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251344
      },
      {
        "date": "2024-03-01",
        "close": 20.262501,
        "direction_boundary": 24.809999,
        "core_momentum": -0.183293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238625
      },
      {
        "date": "2024-03-08",
        "close": 19.862,
        "direction_boundary": 23.209999,
        "core_momentum": -0.144248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232767
      },
      {
        "date": "2024-03-15",
        "close": 20.565001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.113578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238283
      },
      {
        "date": "2024-03-22",
        "close": 20.254999,
        "direction_boundary": 23.995001,
        "core_momentum": -0.155866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238922
      },
      {
        "date": "2024-03-29",
        "close": 20.327499,
        "direction_boundary": 24.6525,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2024-04-05",
        "close": 20.4025,
        "direction_boundary": 24.397499,
        "core_momentum": -0.163746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237808
      },
      {
        "date": "2024-04-12",
        "close": 20.17,
        "direction_boundary": 24.055,
        "core_momentum": -0.161505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238179
      },
      {
        "date": "2024-04-19",
        "close": 20.145,
        "direction_boundary": 23.525,
        "core_momentum": -0.143677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227784
      },
      {
        "date": "2024-04-26",
        "close": 21.514999,
        "direction_boundary": 23.434999,
        "core_momentum": -0.081929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24381
      },
      {
        "date": "2024-05-03",
        "close": 22.7125,
        "direction_boundary": 23.485001,
        "core_momentum": -0.032893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251174
      },
      {
        "date": "2024-05-10",
        "close": 22.985001,
        "direction_boundary": 22.860001,
        "core_momentum": 0.005468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248417
      },
      {
        "date": "2024-05-17",
        "close": 24.1875,
        "direction_boundary": 22.844999,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255342
      },
      {
        "date": "2024-05-24",
        "close": 22.7775,
        "direction_boundary": 22.105,
        "core_momentum": 0.030423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270486
      },
      {
        "date": "2024-05-31",
        "close": 22.137501,
        "direction_boundary": 22.559999,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269139
      },
      {
        "date": "2024-06-07",
        "close": 22.290001,
        "direction_boundary": 22.764999,
        "core_momentum": -0.020865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262979
      },
      {
        "date": "2024-06-14",
        "close": 22.0275,
        "direction_boundary": 23.702499,
        "core_momentum": -0.070668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262325
      },
      {
        "date": "2024-06-21",
        "close": 21.9575,
        "direction_boundary": 22.0375,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254902
      },
      {
        "date": "2024-06-28",
        "close": 21.547501,
        "direction_boundary": 22.405001,
        "core_momentum": -0.038273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251488
      },
      {
        "date": "2024-07-05",
        "close": 21.7325,
        "direction_boundary": 22.2575,
        "core_momentum": -0.023588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249497
      },
      {
        "date": "2024-07-12",
        "close": 22.422501,
        "direction_boundary": 23.219999,
        "core_momentum": -0.034345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251573
      },
      {
        "date": "2024-07-19",
        "close": 21.442499,
        "direction_boundary": 22.68,
        "core_momentum": -0.054564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2399
      },
      {
        "date": "2024-07-26",
        "close": 21.002501,
        "direction_boundary": 24.504999,
        "core_momentum": -0.14293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235198
      },
      {
        "date": "2024-08-02",
        "close": 20.782499,
        "direction_boundary": 24.022499,
        "core_momentum": -0.134874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218224
      },
      {
        "date": "2024-08-09",
        "close": 21.102501,
        "direction_boundary": 22.695,
        "core_momentum": -0.07017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213859
      },
      {
        "date": "2024-08-16",
        "close": 21.625,
        "direction_boundary": 21.6325,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208678
      },
      {
        "date": "2024-08-23",
        "close": 21.6675,
        "direction_boundary": 21.6425,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206335
      },
      {
        "date": "2024-08-30",
        "close": 21.190001,
        "direction_boundary": 22.807501,
        "core_momentum": -0.07092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208899
      },
      {
        "date": "2024-09-06",
        "close": 20.700001,
        "direction_boundary": 21.815001,
        "core_momentum": -0.051112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209664
      },
      {
        "date": "2024-09-13",
        "close": 20.77,
        "direction_boundary": 22.002501,
        "core_momentum": -0.056016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204172
      },
      {
        "date": "2024-09-20",
        "close": 21.627501,
        "direction_boundary": 21.922501,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210179
      },
      {
        "date": "2024-09-27",
        "close": 25.799999,
        "direction_boundary": 21.477501,
        "core_momentum": 0.201257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319919
      },
      {
        "date": "2024-10-04",
        "close": 28.834999,
        "direction_boundary": 21.3575,
        "core_momentum": 0.350111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349608
      },
      {
        "date": "2024-10-11",
        "close": 26.860001,
        "direction_boundary": 21.344999,
        "core_momentum": 0.258374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367321
      },
      {
        "date": "2024-10-18",
        "close": 25.692499,
        "direction_boundary": 20.295,
        "core_momentum": 0.265952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375009
      },
      {
        "date": "2024-10-25",
        "close": 25.5425,
        "direction_boundary": 20.754999,
        "core_momentum": 0.230667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366509
      },
      {
        "date": "2024-11-01",
        "close": 25.43,
        "direction_boundary": 21.432501,
        "core_momentum": 0.186516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360254
      },
      {
        "date": "2024-11-08",
        "close": 25.467501,
        "direction_boundary": 20.907499,
        "core_momentum": 0.218104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360105
      },
      {
        "date": "2024-11-15",
        "close": 24.360001,
        "direction_boundary": 21.445,
        "core_momentum": 0.135929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359491
      },
      {
        "date": "2024-11-22",
        "close": 23.752501,
        "direction_boundary": 21.639999,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350946
      },
      {
        "date": "2024-11-29",
        "close": 24.290001,
        "direction_boundary": 20.9175,
        "core_momentum": 0.161229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349303
      },
      {
        "date": "2024-12-06",
        "close": 24.692499,
        "direction_boundary": 20.145,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349736
      },
      {
        "date": "2024-12-13",
        "close": 24.785,
        "direction_boundary": 20.6175,
        "core_momentum": 0.202134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348996
      },
      {
        "date": "2024-12-20",
        "close": 24.705,
        "direction_boundary": 19.789,
        "core_momentum": 0.248421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348998
      },
      {
        "date": "2024-12-27",
        "close": 24.827499,
        "direction_boundary": 20.584999,
        "core_momentum": 0.206097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347366
      },
      {
        "date": "2025-01-03",
        "close": 24.1875,
        "direction_boundary": 20.16,
        "core_momentum": 0.199777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350063
      },
      {
        "date": "2025-01-10",
        "close": 23.040001,
        "direction_boundary": 19.924999,
        "core_momentum": 0.156336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355161
      },
      {
        "date": "2025-01-17",
        "close": 24.2425,
        "direction_boundary": 18.614,
        "core_momentum": 0.30238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355274
      },
      {
        "date": "2025-01-24",
        "close": 24.825001,
        "direction_boundary": 19.487,
        "core_momentum": 0.273926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354253
      },
      {
        "date": "2025-01-31",
        "close": 25.690001,
        "direction_boundary": 18.355,
        "core_momentum": 0.399619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355406
      },
      {
        "date": "2025-02-07",
        "close": 26.0075,
        "direction_boundary": 19.046,
        "core_momentum": 0.36551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35531
      },
      {
        "date": "2025-02-14",
        "close": 27.674999,
        "direction_boundary": 19.877001,
        "core_momentum": 0.392313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362563
      },
      {
        "date": "2025-02-21",
        "close": 29.102501,
        "direction_boundary": 20.377501,
        "core_momentum": 0.428168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366728
      },
      {
        "date": "2025-02-28",
        "close": 27.852501,
        "direction_boundary": 20.262501,
        "core_momentum": 0.374584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371882
      },
      {
        "date": "2025-03-07",
        "close": 29.285,
        "direction_boundary": 19.862,
        "core_momentum": 0.474424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372455
      },
      {
        "date": "2025-03-14",
        "close": 29.615,
        "direction_boundary": 20.565001,
        "core_momentum": 0.440068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372194
      },
      {
        "date": "2025-03-21",
        "close": 28.945,
        "direction_boundary": 20.254999,
        "core_momentum": 0.42903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373431
      },
      {
        "date": "2025-03-28",
        "close": 28.459999,
        "direction_boundary": 20.327499,
        "core_momentum": 0.400074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289092
      },
      {
        "date": "2025-04-04",
        "close": 26.067499,
        "direction_boundary": 20.4025,
        "core_momentum": 0.277662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272425
      },
      {
        "date": "2025-04-11",
        "close": 25.3375,
        "direction_boundary": 20.17,
        "core_momentum": 0.256197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257452
      },
      {
        "date": "2025-04-18",
        "close": 25.8475,
        "direction_boundary": 20.145,
        "core_momentum": 0.283073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2025-04-25",
        "close": 26.955,
        "direction_boundary": 21.514999,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258103
      },
      {
        "date": "2025-05-02",
        "close": 27.725,
        "direction_boundary": 22.7125,
        "core_momentum": 0.220693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26041
      },
      {
        "date": "2025-05-09",
        "close": 27.7225,
        "direction_boundary": 22.985001,
        "core_momentum": 0.206113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260441
      },
      {
        "date": "2025-05-16",
        "close": 28.282499,
        "direction_boundary": 24.1875,
        "core_momentum": 0.169302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252022
      },
      {
        "date": "2025-05-23",
        "close": 28.372499,
        "direction_boundary": 22.7775,
        "core_momentum": 0.245637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248082
      },
      {
        "date": "2025-05-30",
        "close": 27.592501,
        "direction_boundary": 22.137501,
        "core_momentum": 0.246414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251549
      },
      {
        "date": "2025-06-06",
        "close": 28.465,
        "direction_boundary": 22.290001,
        "core_momentum": 0.27703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253713
      },
      {
        "date": "2025-06-13",
        "close": 28.725,
        "direction_boundary": 22.0275,
        "core_momentum": 0.304052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253749
      },
      {
        "date": "2025-06-20",
        "close": 28.217501,
        "direction_boundary": 21.9575,
        "core_momentum": 0.285096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255573
      },
      {
        "date": "2025-06-27",
        "close": 29.139999,
        "direction_boundary": 21.547501,
        "core_momentum": 0.352361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2025-07-04",
        "close": 28.8575,
        "direction_boundary": 21.7325,
        "core_momentum": 0.32785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255199
      },
      {
        "date": "2025-07-11",
        "close": 29.125,
        "direction_boundary": 22.422501,
        "core_momentum": 0.298918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242372
      },
      {
        "date": "2025-07-18",
        "close": 30.445,
        "direction_boundary": 21.442499,
        "core_momentum": 0.419844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24027
      },
      {
        "date": "2025-07-25",
        "close": 31.0075,
        "direction_boundary": 21.002501,
        "core_momentum": 0.476372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23971
      },
      {
        "date": "2025-08-01",
        "close": 29.8125,
        "direction_boundary": 20.782499,
        "core_momentum": 0.4345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245569
      },
      {
        "date": "2025-08-08",
        "close": 30.7125,
        "direction_boundary": 21.102501,
        "core_momentum": 0.455396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247686
      },
      {
        "date": "2025-08-15",
        "close": 31.459999,
        "direction_boundary": 21.625,
        "core_momentum": 0.454798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23589
      },
      {
        "date": "2025-08-22",
        "close": 32.5075,
        "direction_boundary": 21.6675,
        "core_momentum": 0.500288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230332
      },
      {
        "date": "2025-08-29",
        "close": 32.392502,
        "direction_boundary": 21.190001,
        "core_momentum": 0.528669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2025-09-05",
        "close": 32.424999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.566425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210567
      },
      {
        "date": "2025-09-12",
        "close": 33.814999,
        "direction_boundary": 20.77,
        "core_momentum": 0.628069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216924
      },
      {
        "date": "2025-09-19",
        "close": 34.279999,
        "direction_boundary": 21.627501,
        "core_momentum": 0.585019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2025-09-26",
        "close": 34.060001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.320155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2025-10-03",
        "close": 35.305,
        "direction_boundary": 28.834999,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165303
      },
      {
        "date": "2025-10-10",
        "close": 33.060001,
        "direction_boundary": 26.860001,
        "core_momentum": 0.230826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189679
      },
      {
        "date": "2025-10-17",
        "close": 33.459999,
        "direction_boundary": 25.692499,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189187
      },
      {
        "date": "2025-10-24",
        "close": 33.9925,
        "direction_boundary": 25.5425,
        "core_momentum": 0.330821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2025-10-31",
        "close": 33.762501,
        "direction_boundary": 25.43,
        "core_momentum": 0.327664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2025-11-07",
        "close": 33.470001,
        "direction_boundary": 25.467501,
        "core_momentum": 0.314224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2025-11-14",
        "close": 34.154999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.402093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183945
      },
      {
        "date": "2025-11-21",
        "close": 32.134998,
        "direction_boundary": 23.752501,
        "core_momentum": 0.35291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206866
      },
      {
        "date": "2025-11-28",
        "close": 33.040001,
        "direction_boundary": 24.290001,
        "core_momentum": 0.360231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203661
      },
      {
        "date": "2025-12-05",
        "close": 33.18,
        "direction_boundary": 24.692499,
        "core_momentum": 0.343728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200662
      },
      {
        "date": "2025-12-12",
        "close": 32.627499,
        "direction_boundary": 24.785,
        "core_momentum": 0.316421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203034
      },
      {
        "date": "2025-12-19",
        "close": 32.705002,
        "direction_boundary": 24.705,
        "core_momentum": 0.323821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200428
      },
      {
        "date": "2025-12-26",
        "close": 32.82,
        "direction_boundary": 24.827499,
        "core_momentum": 0.321921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196758
      },
      {
        "date": "2026-01-02",
        "close": 33.415001,
        "direction_boundary": 24.1875,
        "core_momentum": 0.381499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196478
      },
      {
        "date": "2026-01-09",
        "close": 33.490002,
        "direction_boundary": 23.040001,
        "core_momentum": 0.453559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196462
      },
      {
        "date": "2026-01-16",
        "close": 33.549999,
        "direction_boundary": 24.2425,
        "core_momentum": 0.383933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2026-01-23",
        "close": 33.747501,
        "direction_boundary": 24.825001,
        "core_momentum": 0.359416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18714
      },
      {
        "date": "2026-01-30",
        "close": 33.84,
        "direction_boundary": 25.690001,
        "core_momentum": 0.317244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176815
      },
      {
        "date": "2026-02-06",
        "close": 33.165001,
        "direction_boundary": 26.0075,
        "core_momentum": 0.275209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176316
      },
      {
        "date": "2026-02-13",
        "close": 32.91,
        "direction_boundary": 27.674999,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174206
      },
      {
        "date": "2026-02-20",
        "close": 33.022499,
        "direction_boundary": 29.102501,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2026-02-27",
        "close": 32.355,
        "direction_boundary": 27.852501,
        "core_momentum": 0.161655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170852
      },
      {
        "date": "2026-03-06",
        "close": 31.115,
        "direction_boundary": 29.285,
        "core_momentum": 0.062489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179198
      },
      {
        "date": "2026-03-13",
        "close": 31.594999,
        "direction_boundary": 29.615,
        "core_momentum": 0.066858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169803
      },
      {
        "date": "2026-03-20",
        "close": 30.209999,
        "direction_boundary": 28.945,
        "core_momentum": 0.043704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177777
      },
      {
        "date": "2026-03-27",
        "close": 30.022499,
        "direction_boundary": 28.459999,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177774
      },
      {
        "date": "2026-04-03",
        "close": 30.379999,
        "direction_boundary": 26.067499,
        "core_momentum": 0.165436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169689
      },
      {
        "date": "2026-04-10",
        "close": 31.254999,
        "direction_boundary": 25.3375,
        "core_momentum": 0.233547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152537
      },
      {
        "date": "2026-04-17",
        "close": 32.369999,
        "direction_boundary": 25.8475,
        "core_momentum": 0.252345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159981
      },
      {
        "date": "2026-04-24",
        "close": 31.497499,
        "direction_boundary": 26.955,
        "core_momentum": 0.168522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161944
      },
      {
        "date": "2026-05-01",
        "close": 31.547501,
        "direction_boundary": 27.725,
        "core_momentum": 0.137872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161961
      },
      {
        "date": "2026-05-08",
        "close": 31.9575,
        "direction_boundary": 27.7225,
        "core_momentum": 0.152764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163105
      },
      {
        "date": "2026-05-15",
        "close": 31.24,
        "direction_boundary": 28.282499,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162376
      },
      {
        "date": "2026-05-22",
        "close": 30.355,
        "direction_boundary": 28.372499,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144731
      },
      {
        "date": "2026-05-29",
        "close": 30.1675,
        "direction_boundary": 27.592501,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138183
      },
      {
        "date": "2026-06-05",
        "close": 29.815001,
        "direction_boundary": 28.465,
        "core_momentum": 0.047427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138173
      },
      {
        "date": "2026-06-12",
        "close": 29.8825,
        "direction_boundary": 28.725,
        "core_momentum": 0.040296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137199
      },
      {
        "date": "2026-06-19",
        "close": 29.049999,
        "direction_boundary": 28.217501,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141148
      },
      {
        "date": "2026-06-26",
        "close": 27.895,
        "direction_boundary": 29.139999,
        "core_momentum": -0.042725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14912
      },
      {
        "date": "2026-07-03",
        "close": 28.372499,
        "direction_boundary": 28.8575,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2026-07-10",
        "close": 29.157499,
        "direction_boundary": 29.125,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155577
      },
      {
        "date": "2026-07-17",
        "close": 28.855,
        "direction_boundary": 30.445,
        "core_momentum": -0.052225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2026-07-24",
        "close": 29.24,
        "direction_boundary": 31.0075,
        "core_momentum": -0.057002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156822
      },
      {
        "date": "2026-07-31",
        "close": 30.225,
        "direction_boundary": 29.8125,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165447
      },
      {
        "date": "2026-08-07",
        "close": 30.68,
        "direction_boundary": 30.7125,
        "core_momentum": -0.001058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.6325,
        "volume": 2767
      },
      {
        "date": "2023-08-25",
        "close": 21.6425,
        "volume": 13055
      },
      {
        "date": "2023-09-01",
        "close": 22.807501,
        "volume": 23541
      },
      {
        "date": "2023-09-08",
        "close": 21.815001,
        "volume": 51584
      },
      {
        "date": "2023-09-15",
        "close": 22.002501,
        "volume": 5865
      },
      {
        "date": "2023-09-22",
        "close": 21.922501,
        "volume": 1090
      },
      {
        "date": "2023-09-29",
        "close": 21.477501,
        "volume": 214699
      },
      {
        "date": "2023-10-06",
        "close": 21.3575,
        "volume": 3183
      },
      {
        "date": "2023-10-13",
        "close": 21.344999,
        "volume": 851
      },
      {
        "date": "2023-10-20",
        "close": 20.295,
        "volume": 1880
      },
      {
        "date": "2023-10-27",
        "close": 20.754999,
        "volume": 4306
      },
      {
        "date": "2023-11-03",
        "close": 21.432501,
        "volume": 11142
      },
      {
        "date": "2023-11-10",
        "close": 20.907499,
        "volume": 481
      },
      {
        "date": "2023-11-17",
        "close": 21.445,
        "volume": 3421
      },
      {
        "date": "2023-11-24",
        "close": 21.639999,
        "volume": 2704
      },
      {
        "date": "2023-12-01",
        "close": 20.9175,
        "volume": 58420
      },
      {
        "date": "2023-12-08",
        "close": 20.145,
        "volume": 1711
      },
      {
        "date": "2023-12-15",
        "close": 20.6175,
        "volume": 5233
      },
      {
        "date": "2023-12-22",
        "close": 19.789,
        "volume": 2194
      },
      {
        "date": "2023-12-29",
        "close": 20.584999,
        "volume": 12530
      },
      {
        "date": "2024-01-05",
        "close": 20.16,
        "volume": 5151
      },
      {
        "date": "2024-01-12",
        "close": 19.924999,
        "volume": 2713
      },
      {
        "date": "2024-01-19",
        "close": 18.614,
        "volume": 7871
      },
      {
        "date": "2024-01-26",
        "close": 19.487,
        "volume": 78932
      },
      {
        "date": "2024-02-02",
        "close": 18.355,
        "volume": 17956
      },
      {
        "date": "2024-02-09",
        "close": 19.046,
        "volume": 1341406
      },
      {
        "date": "2024-02-16",
        "close": 19.877001,
        "volume": 10012
      },
      {
        "date": "2024-02-23",
        "close": 20.377501,
        "volume": 332530
      },
      {
        "date": "2024-03-01",
        "close": 20.262501,
        "volume": 6909
      },
      {
        "date": "2024-03-08",
        "close": 19.862,
        "volume": 1702950
      },
      {
        "date": "2024-03-15",
        "close": 20.565001,
        "volume": 2160075
      },
      {
        "date": "2024-03-22",
        "close": 20.254999,
        "volume": 5460
      },
      {
        "date": "2024-03-29",
        "close": 20.327499,
        "volume": 63961
      },
      {
        "date": "2024-04-05",
        "close": 20.4025,
        "volume": 5948
      },
      {
        "date": "2024-04-12",
        "close": 20.17,
        "volume": 2466
      },
      {
        "date": "2024-04-19",
        "close": 20.145,
        "volume": 153075
      },
      {
        "date": "2024-04-26",
        "close": 21.514999,
        "volume": 14454
      },
      {
        "date": "2024-05-03",
        "close": 22.7125,
        "volume": 5657
      },
      {
        "date": "2024-05-10",
        "close": 22.985001,
        "volume": 13525
      },
      {
        "date": "2024-05-17",
        "close": 24.1875,
        "volume": 1533870
      },
      {
        "date": "2024-05-24",
        "close": 22.7775,
        "volume": 2024361
      },
      {
        "date": "2024-05-31",
        "close": 22.137501,
        "volume": 7330
      },
      {
        "date": "2024-06-07",
        "close": 22.290001,
        "volume": 1050
      },
      {
        "date": "2024-06-14",
        "close": 22.0275,
        "volume": 13052
      },
      {
        "date": "2024-06-21",
        "close": 21.9575,
        "volume": 1260
      },
      {
        "date": "2024-06-28",
        "close": 21.547501,
        "volume": 5003
      },
      {
        "date": "2024-07-05",
        "close": 21.7325,
        "volume": 60591
      },
      {
        "date": "2024-07-12",
        "close": 22.422501,
        "volume": 4662
      },
      {
        "date": "2024-07-19",
        "close": 21.442499,
        "volume": 29560
      },
      {
        "date": "2024-07-26",
        "close": 21.002501,
        "volume": 879
      },
      {
        "date": "2024-08-02",
        "close": 20.782499,
        "volume": 492
      },
      {
        "date": "2024-08-09",
        "close": 21.102501,
        "volume": 9813
      },
      {
        "date": "2024-08-16",
        "close": 21.625,
        "volume": 2016
      },
      {
        "date": "2024-08-23",
        "close": 21.6675,
        "volume": 3373
      },
      {
        "date": "2024-08-30",
        "close": 21.190001,
        "volume": 2688
      },
      {
        "date": "2024-09-06",
        "close": 20.700001,
        "volume": 1900
      },
      {
        "date": "2024-09-13",
        "close": 20.77,
        "volume": 3735
      },
      {
        "date": "2024-09-20",
        "close": 21.627501,
        "volume": 68
      },
      {
        "date": "2024-09-27",
        "close": 25.799999,
        "volume": 4975253
      },
      {
        "date": "2024-10-04",
        "close": 28.834999,
        "volume": 30428
      },
      {
        "date": "2024-10-11",
        "close": 26.860001,
        "volume": 239327
      },
      {
        "date": "2024-10-18",
        "close": 25.692499,
        "volume": 9377
      },
      {
        "date": "2024-10-25",
        "close": 25.5425,
        "volume": 10235
      },
      {
        "date": "2024-11-01",
        "close": 25.43,
        "volume": 25329
      },
      {
        "date": "2024-11-08",
        "close": 25.467501,
        "volume": 9614
      },
      {
        "date": "2024-11-15",
        "close": 24.360001,
        "volume": 17510
      },
      {
        "date": "2024-11-22",
        "close": 23.752501,
        "volume": 42780
      },
      {
        "date": "2024-11-29",
        "close": 24.290001,
        "volume": 10963
      },
      {
        "date": "2024-12-06",
        "close": 24.692499,
        "volume": 1002637
      },
      {
        "date": "2024-12-13",
        "close": 24.785,
        "volume": 65576
      },
      {
        "date": "2024-12-20",
        "close": 24.705,
        "volume": 2193121
      },
      {
        "date": "2024-12-27",
        "close": 24.827499,
        "volume": 35427
      },
      {
        "date": "2025-01-03",
        "close": 24.1875,
        "volume": 3435
      },
      {
        "date": "2025-01-10",
        "close": 23.040001,
        "volume": 5263
      },
      {
        "date": "2025-01-17",
        "close": 24.2425,
        "volume": 4085
      },
      {
        "date": "2025-01-24",
        "close": 24.825001,
        "volume": 24717
      },
      {
        "date": "2025-01-31",
        "close": 25.690001,
        "volume": 19082
      },
      {
        "date": "2025-02-07",
        "close": 26.0075,
        "volume": 25456
      },
      {
        "date": "2025-02-14",
        "close": 27.674999,
        "volume": 192866
      },
      {
        "date": "2025-02-21",
        "close": 29.102501,
        "volume": 2380171
      },
      {
        "date": "2025-02-28",
        "close": 27.852501,
        "volume": 31129
      },
      {
        "date": "2025-03-07",
        "close": 29.285,
        "volume": 142113
      },
      {
        "date": "2025-03-14",
        "close": 29.615,
        "volume": 84844
      },
      {
        "date": "2025-03-21",
        "close": 28.945,
        "volume": 688123
      },
      {
        "date": "2025-03-28",
        "close": 28.459999,
        "volume": 211637
      },
      {
        "date": "2025-04-04",
        "close": 26.067499,
        "volume": 63081
      },
      {
        "date": "2025-04-11",
        "close": 25.3375,
        "volume": 1542099
      },
      {
        "date": "2025-04-18",
        "close": 25.8475,
        "volume": 7389
      },
      {
        "date": "2025-04-25",
        "close": 26.955,
        "volume": 293131
      },
      {
        "date": "2025-05-02",
        "close": 27.725,
        "volume": 180691
      },
      {
        "date": "2025-05-09",
        "close": 27.7225,
        "volume": 106663
      },
      {
        "date": "2025-05-16",
        "close": 28.282499,
        "volume": 485064
      },
      {
        "date": "2025-05-23",
        "close": 28.372499,
        "volume": 251550
      },
      {
        "date": "2025-05-30",
        "close": 27.592501,
        "volume": 15144
      },
      {
        "date": "2025-06-06",
        "close": 28.465,
        "volume": 112826
      },
      {
        "date": "2025-06-13",
        "close": 28.725,
        "volume": 10390
      },
      {
        "date": "2025-06-20",
        "close": 28.217501,
        "volume": 3089991
      },
      {
        "date": "2025-06-27",
        "close": 29.139999,
        "volume": 19220
      },
      {
        "date": "2025-07-04",
        "close": 28.8575,
        "volume": 23540
      },
      {
        "date": "2025-07-11",
        "close": 29.125,
        "volume": 11309
      },
      {
        "date": "2025-07-18",
        "close": 30.445,
        "volume": 145686
      },
      {
        "date": "2025-07-25",
        "close": 31.0075,
        "volume": 25933
      },
      {
        "date": "2025-08-01",
        "close": 29.8125,
        "volume": 120158
      },
      {
        "date": "2025-08-08",
        "close": 30.7125,
        "volume": 38229
      },
      {
        "date": "2025-08-15",
        "close": 31.459999,
        "volume": 1505162
      },
      {
        "date": "2025-08-22",
        "close": 32.5075,
        "volume": 412792
      },
      {
        "date": "2025-08-29",
        "close": 32.392502,
        "volume": 34012
      },
      {
        "date": "2025-09-05",
        "close": 32.424999,
        "volume": 31027
      },
      {
        "date": "2025-09-12",
        "close": 33.814999,
        "volume": 14779
      },
      {
        "date": "2025-09-19",
        "close": 34.279999,
        "volume": 14113
      },
      {
        "date": "2025-09-26",
        "close": 34.060001,
        "volume": 46279
      },
      {
        "date": "2025-10-03",
        "close": 35.305,
        "volume": 37542
      },
      {
        "date": "2025-10-10",
        "close": 33.060001,
        "volume": 36662
      },
      {
        "date": "2025-10-17",
        "close": 33.459999,
        "volume": 36200
      },
      {
        "date": "2025-10-24",
        "close": 33.9925,
        "volume": 32397
      },
      {
        "date": "2025-10-31",
        "close": 33.762501,
        "volume": 27153
      },
      {
        "date": "2025-11-07",
        "close": 33.470001,
        "volume": 21903
      },
      {
        "date": "2025-11-14",
        "close": 34.154999,
        "volume": 36667
      },
      {
        "date": "2025-11-21",
        "close": 32.134998,
        "volume": 37239
      },
      {
        "date": "2025-11-28",
        "close": 33.040001,
        "volume": 52252
      },
      {
        "date": "2025-12-05",
        "close": 33.18,
        "volume": 17997
      },
      {
        "date": "2025-12-12",
        "close": 32.627499,
        "volume": 46130
      },
      {
        "date": "2025-12-19",
        "close": 32.705002,
        "volume": 30684
      },
      {
        "date": "2025-12-26",
        "close": 32.82,
        "volume": 6562
      },
      {
        "date": "2026-01-02",
        "close": 33.415001,
        "volume": 37961
      },
      {
        "date": "2026-01-09",
        "close": 33.490002,
        "volume": 38183
      },
      {
        "date": "2026-01-16",
        "close": 33.549999,
        "volume": 1759307
      },
      {
        "date": "2026-01-23",
        "close": 33.747501,
        "volume": 84221
      },
      {
        "date": "2026-01-30",
        "close": 33.84,
        "volume": 5835127
      },
      {
        "date": "2026-02-06",
        "close": 33.165001,
        "volume": 137528
      },
      {
        "date": "2026-02-13",
        "close": 32.91,
        "volume": 18531
      },
      {
        "date": "2026-02-20",
        "close": 33.022499,
        "volume": 117183
      },
      {
        "date": "2026-02-27",
        "close": 32.355,
        "volume": 2162420
      },
      {
        "date": "2026-03-06",
        "close": 31.115,
        "volume": 49137
      },
      {
        "date": "2026-03-13",
        "close": 31.594999,
        "volume": 74998
      },
      {
        "date": "2026-03-20",
        "close": 30.209999,
        "volume": 41278
      },
      {
        "date": "2026-03-27",
        "close": 30.022499,
        "volume": 193037
      },
      {
        "date": "2026-04-03",
        "close": 30.379999,
        "volume": 48395
      },
      {
        "date": "2026-04-10",
        "close": 31.254999,
        "volume": 70092
      },
      {
        "date": "2026-04-17",
        "close": 32.369999,
        "volume": 43834
      },
      {
        "date": "2026-04-24",
        "close": 31.497499,
        "volume": 92891
      },
      {
        "date": "2026-05-01",
        "close": 31.547501,
        "volume": 41612
      },
      {
        "date": "2026-05-08",
        "close": 31.9575,
        "volume": 70001
      },
      {
        "date": "2026-05-15",
        "close": 31.24,
        "volume": 58682
      },
      {
        "date": "2026-05-22",
        "close": 30.355,
        "volume": 229551
      },
      {
        "date": "2026-05-29",
        "close": 30.1675,
        "volume": 43082
      },
      {
        "date": "2026-06-05",
        "close": 29.815001,
        "volume": 2350
      },
      {
        "date": "2026-06-12",
        "close": 29.8825,
        "volume": 69792
      },
      {
        "date": "2026-06-19",
        "close": 29.049999,
        "volume": 2282
      },
      {
        "date": "2026-06-26",
        "close": 27.895,
        "volume": 27983
      },
      {
        "date": "2026-07-03",
        "close": 28.372499,
        "volume": 10274
      },
      {
        "date": "2026-07-10",
        "close": 29.157499,
        "volume": 127316
      },
      {
        "date": "2026-07-17",
        "close": 28.855,
        "volume": 276195
      },
      {
        "date": "2026-07-24",
        "close": 29.24,
        "volume": 55780
      },
      {
        "date": "2026-07-31",
        "close": 30.225,
        "volume": 37858
      },
      {
        "date": "2026-08-07",
        "close": 30.68,
        "volume": 556532
      }
    ],
    "sharemaestro_context": {
      "trend": 30.9825,
      "fair_value": 26.448558,
      "market_activity": -22.11821,
      "market_dynamics": -0.355553,
      "relative_strength": -11.713752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00687,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.003683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0408,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.005655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.074814,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.082007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.012886
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.085813
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.009028
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.023151
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.020647
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.125969
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.017118
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.013343
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}