{
  "ticker": {
    "uuid": "92d59d20-ca09-47fa-b877-edaa42f83cbe",
    "symbol": "DOD",
    "name": "DOD Biotech Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.856648,
    "boundary_margin": -0.418307,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499097,
    "volatility_stability": 1.0142,
    "risk_context": 0.2004,
    "current_regime": {
      "move": -0.341463,
      "interruption": 0.017241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.577207,
        "direction_boundary": 5.042655,
        "core_momentum": -0.29061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2023-08-25",
        "close": 3.849385,
        "direction_boundary": 4.771128,
        "core_momentum": -0.193192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2023-09-01",
        "close": 4.043799,
        "direction_boundary": 4.897194,
        "core_momentum": -0.174262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243747
      },
      {
        "date": "2023-09-08",
        "close": 4.06324,
        "direction_boundary": 5.188117,
        "core_momentum": -0.216818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231103
      },
      {
        "date": "2023-09-15",
        "close": 4.043799,
        "direction_boundary": 5.13963,
        "core_momentum": -0.213212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231065
      },
      {
        "date": "2023-09-22",
        "close": 4.043799,
        "direction_boundary": 4.848708,
        "core_momentum": -0.166005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231065
      },
      {
        "date": "2023-09-29",
        "close": 3.966033,
        "direction_boundary": 4.771128,
        "core_momentum": -0.168743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231889
      },
      {
        "date": "2023-10-06",
        "close": 3.868827,
        "direction_boundary": 4.751733,
        "core_momentum": -0.185807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228775
      },
      {
        "date": "2023-10-13",
        "close": 3.829944,
        "direction_boundary": 4.615969,
        "core_momentum": -0.170284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219898
      },
      {
        "date": "2023-10-20",
        "close": 3.732737,
        "direction_boundary": 4.53839,
        "core_momentum": -0.17752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210167
      },
      {
        "date": "2023-10-27",
        "close": 3.791062,
        "direction_boundary": 4.596575,
        "core_momentum": -0.175242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199881
      },
      {
        "date": "2023-11-03",
        "close": 3.791062,
        "direction_boundary": 4.693549,
        "core_momentum": -0.192282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199117
      },
      {
        "date": "2023-11-10",
        "close": 3.77162,
        "direction_boundary": 4.480206,
        "core_momentum": -0.158159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197539
      },
      {
        "date": "2023-11-17",
        "close": 3.752179,
        "direction_boundary": 4.441416,
        "core_momentum": -0.155184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197547
      },
      {
        "date": "2023-11-24",
        "close": 3.732737,
        "direction_boundary": 4.42202,
        "core_momentum": -0.155875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194985
      },
      {
        "date": "2023-12-01",
        "close": 3.713296,
        "direction_boundary": 4.441416,
        "core_momentum": -0.163939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19034
      },
      {
        "date": "2023-12-08",
        "close": 3.61609,
        "direction_boundary": 4.383231,
        "core_momentum": -0.175017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193136
      },
      {
        "date": "2023-12-15",
        "close": 3.61609,
        "direction_boundary": 4.169888,
        "core_momentum": -0.132809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192537
      },
      {
        "date": "2023-12-22",
        "close": 3.596648,
        "direction_boundary": 4.072914,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176928
      },
      {
        "date": "2023-12-29",
        "close": 3.596648,
        "direction_boundary": 4.228073,
        "core_momentum": -0.149341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176145
      },
      {
        "date": "2024-01-05",
        "close": 3.635531,
        "direction_boundary": 4.305652,
        "core_momentum": -0.155638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176973
      },
      {
        "date": "2024-01-12",
        "close": 3.596648,
        "direction_boundary": 4.480206,
        "core_momentum": -0.197214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157223
      },
      {
        "date": "2024-01-19",
        "close": 3.596648,
        "direction_boundary": 4.674153,
        "core_momentum": -0.230524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2024-01-26",
        "close": 3.499441,
        "direction_boundary": 4.790523,
        "core_momentum": -0.269508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "direction_boundary": 5.236604,
        "core_momentum": -0.335447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153652
      },
      {
        "date": "2024-02-09",
        "close": 3.421676,
        "direction_boundary": 5.576014,
        "core_momentum": -0.386358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2024-02-16",
        "close": 3.402235,
        "direction_boundary": 4.897194,
        "core_momentum": -0.305268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154414
      },
      {
        "date": "2024-02-23",
        "close": 3.421676,
        "direction_boundary": 4.402626,
        "core_momentum": -0.22281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110815
      },
      {
        "date": "2024-03-01",
        "close": 3.402235,
        "direction_boundary": 4.441416,
        "core_momentum": -0.233975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079127
      },
      {
        "date": "2024-03-08",
        "close": 3.227262,
        "direction_boundary": 4.674153,
        "core_momentum": -0.309551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2024-03-15",
        "close": 3.207821,
        "direction_boundary": 4.635364,
        "core_momentum": -0.307968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2024-03-22",
        "close": 2.974525,
        "direction_boundary": 4.635364,
        "core_momentum": -0.358297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135134
      },
      {
        "date": "2024-03-29",
        "close": 2.818995,
        "direction_boundary": 4.615969,
        "core_momentum": -0.389295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2024-04-05",
        "close": 2.741229,
        "direction_boundary": 4.441416,
        "core_momentum": -0.382803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2024-04-12",
        "close": 2.644022,
        "direction_boundary": 4.615969,
        "core_momentum": -0.427201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2024-04-19",
        "close": 2.644022,
        "direction_boundary": 4.363836,
        "core_momentum": -0.394106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2024-04-26",
        "close": 2.488492,
        "direction_boundary": 4.131098,
        "core_momentum": -0.39762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2024-05-03",
        "close": 2.624581,
        "direction_boundary": 4.169888,
        "core_momentum": -0.370587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2024-05-10",
        "close": 2.430168,
        "direction_boundary": 4.082682,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20351
      },
      {
        "date": "2024-05-17",
        "close": 2.527374,
        "direction_boundary": 4.06324,
        "core_momentum": -0.37799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217461
      },
      {
        "date": "2024-05-24",
        "close": 2.449609,
        "direction_boundary": 4.141006,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218065
      },
      {
        "date": "2024-05-31",
        "close": 2.410726,
        "direction_boundary": 4.004916,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217491
      },
      {
        "date": "2024-06-07",
        "close": 2.31352,
        "direction_boundary": 3.985475,
        "core_momentum": -0.419512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2024-06-14",
        "close": 2.138548,
        "direction_boundary": 3.927151,
        "core_momentum": -0.455445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23406
      },
      {
        "date": "2024-06-21",
        "close": 1.720559,
        "direction_boundary": 3.713296,
        "core_momentum": -0.536649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358776
      },
      {
        "date": "2024-06-28",
        "close": 1.798324,
        "direction_boundary": 3.752179,
        "core_momentum": -0.520725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370801
      },
      {
        "date": "2024-07-05",
        "close": 1.798324,
        "direction_boundary": 3.752179,
        "core_momentum": -0.520725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368926
      },
      {
        "date": "2024-07-12",
        "close": 1.788603,
        "direction_boundary": 3.538324,
        "core_momentum": -0.494506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369472
      },
      {
        "date": "2024-07-19",
        "close": 1.681676,
        "direction_boundary": 3.635531,
        "core_momentum": -0.537433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370394
      },
      {
        "date": "2024-07-26",
        "close": 1.710838,
        "direction_boundary": 3.674413,
        "core_momentum": -0.534391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375957
      },
      {
        "date": "2024-08-02",
        "close": 1.769162,
        "direction_boundary": 3.596648,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384338
      },
      {
        "date": "2024-08-09",
        "close": 1.603911,
        "direction_boundary": 3.61609,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396765
      },
      {
        "date": "2024-08-16",
        "close": 1.662235,
        "direction_boundary": 3.577207,
        "core_momentum": -0.535326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405715
      },
      {
        "date": "2024-08-23",
        "close": 1.769162,
        "direction_boundary": 3.849385,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422266
      },
      {
        "date": "2024-08-30",
        "close": 1.924693,
        "direction_boundary": 4.043799,
        "core_momentum": -0.524038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448274
      },
      {
        "date": "2024-09-06",
        "close": 1.963575,
        "direction_boundary": 4.06324,
        "core_momentum": -0.516746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449608
      },
      {
        "date": "2024-09-13",
        "close": 2.993967,
        "direction_boundary": 4.043799,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759331
      },
      {
        "date": "2024-09-20",
        "close": 3.032849,
        "direction_boundary": 4.043799,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752231
      },
      {
        "date": "2024-09-27",
        "close": 2.916201,
        "direction_boundary": 3.966033,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7504
      },
      {
        "date": "2024-10-04",
        "close": 2.721788,
        "direction_boundary": 3.868827,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755738
      },
      {
        "date": "2024-10-11",
        "close": 2.702346,
        "direction_boundary": 3.829944,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754057
      },
      {
        "date": "2024-10-18",
        "close": 2.60514,
        "direction_boundary": 3.732737,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755848
      },
      {
        "date": "2024-10-25",
        "close": 2.46905,
        "direction_boundary": 3.791062,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754801
      },
      {
        "date": "2024-11-01",
        "close": 2.430168,
        "direction_boundary": 3.791062,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751071
      },
      {
        "date": "2024-11-08",
        "close": 2.430168,
        "direction_boundary": 3.77162,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74345
      },
      {
        "date": "2024-11-15",
        "close": 2.17743,
        "direction_boundary": 3.752179,
        "core_momentum": -0.419689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756341
      },
      {
        "date": "2024-11-22",
        "close": 2.119106,
        "direction_boundary": 3.732737,
        "core_momentum": -0.432292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756085
      },
      {
        "date": "2024-11-29",
        "close": 2.041341,
        "direction_boundary": 3.713296,
        "core_momentum": -0.450262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757256
      },
      {
        "date": "2024-12-06",
        "close": 1.963575,
        "direction_boundary": 3.61609,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75705
      },
      {
        "date": "2024-12-13",
        "close": 1.895531,
        "direction_boundary": 3.61609,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751127
      },
      {
        "date": "2024-12-20",
        "close": 1.662235,
        "direction_boundary": 3.596648,
        "core_momentum": -0.537838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710722
      },
      {
        "date": "2024-12-27",
        "close": 1.662235,
        "direction_boundary": 3.596648,
        "core_momentum": -0.537838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707695
      },
      {
        "date": "2025-01-03",
        "close": 1.565028,
        "direction_boundary": 3.635531,
        "core_momentum": -0.569519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712099
      },
      {
        "date": "2025-01-10",
        "close": 1.506704,
        "direction_boundary": 3.596648,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713536
      },
      {
        "date": "2025-01-17",
        "close": 1.409497,
        "direction_boundary": 3.596648,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714349
      },
      {
        "date": "2025-01-24",
        "close": 1.360894,
        "direction_boundary": 3.499441,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714518
      },
      {
        "date": "2025-01-31",
        "close": 1.360894,
        "direction_boundary": 3.48,
        "core_momentum": -0.608939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712054
      },
      {
        "date": "2025-02-07",
        "close": 1.292849,
        "direction_boundary": 3.421676,
        "core_momentum": -0.622159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7034
      },
      {
        "date": "2025-02-14",
        "close": 1.292849,
        "direction_boundary": 3.402235,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700669
      },
      {
        "date": "2025-02-21",
        "close": 1.312291,
        "direction_boundary": 3.421676,
        "core_momentum": -0.616477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693976
      },
      {
        "date": "2025-02-28",
        "close": 1.244246,
        "direction_boundary": 3.402235,
        "core_momentum": -0.634286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682128
      },
      {
        "date": "2025-03-07",
        "close": 1.234525,
        "direction_boundary": 3.227262,
        "core_momentum": -0.61747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680216
      },
      {
        "date": "2025-03-14",
        "close": 1.215084,
        "direction_boundary": 3.207821,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2025-03-21",
        "close": 1.244246,
        "direction_boundary": 2.974525,
        "core_momentum": -0.581699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2025-03-28",
        "close": 1.224805,
        "direction_boundary": 2.818995,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253381
      },
      {
        "date": "2025-04-04",
        "close": 1.205363,
        "direction_boundary": 2.741229,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249099
      },
      {
        "date": "2025-04-11",
        "close": 1.224805,
        "direction_boundary": 2.644022,
        "core_momentum": -0.536764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255581
      },
      {
        "date": "2025-04-18",
        "close": 1.166481,
        "direction_boundary": 2.644022,
        "core_momentum": -0.558823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256724
      },
      {
        "date": "2025-04-25",
        "close": 1.166481,
        "direction_boundary": 2.488492,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2025-05-02",
        "close": 1.15676,
        "direction_boundary": 2.624581,
        "core_momentum": -0.559259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258956
      },
      {
        "date": "2025-05-09",
        "close": 1.496983,
        "direction_boundary": 2.430168,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473647
      },
      {
        "date": "2025-05-16",
        "close": 2.080224,
        "direction_boundary": 2.527374,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659267
      },
      {
        "date": "2025-05-23",
        "close": 1.934413,
        "direction_boundary": 2.449609,
        "core_momentum": -0.210318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665764
      },
      {
        "date": "2025-05-30",
        "close": 1.555307,
        "direction_boundary": 2.410726,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728396
      },
      {
        "date": "2025-06-06",
        "close": 1.846927,
        "direction_boundary": 2.31352,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76942
      },
      {
        "date": "2025-06-13",
        "close": 1.730279,
        "direction_boundary": 2.138548,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773099
      },
      {
        "date": "2025-06-20",
        "close": 1.720559,
        "direction_boundary": 1.720559,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.750863
      },
      {
        "date": "2025-06-27",
        "close": 1.535866,
        "direction_boundary": 1.798324,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76759
      },
      {
        "date": "2025-07-04",
        "close": 1.652514,
        "direction_boundary": 1.798324,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770002
      },
      {
        "date": "2025-07-11",
        "close": 1.671955,
        "direction_boundary": 1.788603,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767911
      },
      {
        "date": "2025-07-18",
        "close": 2.002458,
        "direction_boundary": 1.681676,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798257
      },
      {
        "date": "2025-07-25",
        "close": 1.846927,
        "direction_boundary": 1.710838,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806311
      },
      {
        "date": "2025-08-01",
        "close": 1.808045,
        "direction_boundary": 1.769162,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80747
      },
      {
        "date": "2025-08-08",
        "close": 1.856648,
        "direction_boundary": 1.603911,
        "core_momentum": 0.157575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802674
      },
      {
        "date": "2025-08-15",
        "close": 1.652514,
        "direction_boundary": 1.662235,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822715
      },
      {
        "date": "2025-08-22",
        "close": 1.652514,
        "direction_boundary": 1.769162,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822776
      },
      {
        "date": "2025-08-29",
        "close": 1.671955,
        "direction_boundary": 1.924693,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817886
      },
      {
        "date": "2025-09-05",
        "close": 1.895531,
        "direction_boundary": 1.963575,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832399
      },
      {
        "date": "2025-09-12",
        "close": 1.905252,
        "direction_boundary": 2.993967,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831275
      },
      {
        "date": "2025-09-19",
        "close": 1.983017,
        "direction_boundary": 3.032849,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831833
      },
      {
        "date": "2025-09-26",
        "close": 2.002458,
        "direction_boundary": 2.916201,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830519
      },
      {
        "date": "2025-10-03",
        "close": 1.856648,
        "direction_boundary": 2.721788,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839593
      },
      {
        "date": "2025-10-10",
        "close": 1.808045,
        "direction_boundary": 2.702346,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841723
      },
      {
        "date": "2025-10-17",
        "close": 1.856648,
        "direction_boundary": 2.60514,
        "core_momentum": -0.287314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836777
      },
      {
        "date": "2025-10-24",
        "close": 1.846927,
        "direction_boundary": 2.46905,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837033
      },
      {
        "date": "2025-10-31",
        "close": 1.691397,
        "direction_boundary": 2.430168,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849176
      },
      {
        "date": "2025-11-07",
        "close": 1.652514,
        "direction_boundary": 2.430168,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774328
      },
      {
        "date": "2025-11-14",
        "close": 1.584469,
        "direction_boundary": 2.17743,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617784
      },
      {
        "date": "2025-11-21",
        "close": 1.574749,
        "direction_boundary": 2.119106,
        "core_momentum": -0.25688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611241
      },
      {
        "date": "2025-11-28",
        "close": 1.584469,
        "direction_boundary": 2.041341,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530809
      },
      {
        "date": "2025-12-05",
        "close": 1.555307,
        "direction_boundary": 1.963575,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470253
      },
      {
        "date": "2025-12-12",
        "close": 1.545587,
        "direction_boundary": 1.895531,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462596
      },
      {
        "date": "2025-12-19",
        "close": 1.555307,
        "direction_boundary": 1.662235,
        "core_momentum": -0.064328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462824
      },
      {
        "date": "2025-12-26",
        "close": 1.584469,
        "direction_boundary": 1.662235,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43568
      },
      {
        "date": "2026-01-02",
        "close": 1.574749,
        "direction_boundary": 1.565028,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423168
      },
      {
        "date": "2026-01-09",
        "close": 1.496983,
        "direction_boundary": 1.506704,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427979
      },
      {
        "date": "2026-01-16",
        "close": 1.467821,
        "direction_boundary": 1.409497,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335237
      },
      {
        "date": "2026-01-23",
        "close": 1.477542,
        "direction_boundary": 1.360894,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320916
      },
      {
        "date": "2026-01-30",
        "close": 1.516425,
        "direction_boundary": 1.360894,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323855
      },
      {
        "date": "2026-02-06",
        "close": 1.506704,
        "direction_boundary": 1.292849,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320284
      },
      {
        "date": "2026-02-13",
        "close": 1.778883,
        "direction_boundary": 1.292849,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36543
      },
      {
        "date": "2026-02-20",
        "close": 1.769162,
        "direction_boundary": 1.312291,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365594
      },
      {
        "date": "2026-02-27",
        "close": 1.963575,
        "direction_boundary": 1.244246,
        "core_momentum": 0.578124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391785
      },
      {
        "date": "2026-03-06",
        "close": 1.681676,
        "direction_boundary": 1.234525,
        "core_momentum": 0.362205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413417
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "direction_boundary": 1.215084,
        "core_momentum": 0.44023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417827
      },
      {
        "date": "2026-03-20",
        "close": 1.73,
        "direction_boundary": 1.244246,
        "core_momentum": 0.3904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413238
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "direction_boundary": 1.224805,
        "core_momentum": 0.404305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412671
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "direction_boundary": 1.205363,
        "core_momentum": 0.468437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40263
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 1.224805,
        "core_momentum": 0.420634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401684
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "direction_boundary": 1.166481,
        "core_momentum": 0.457375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400675
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 1.166481,
        "core_momentum": 0.457375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400692
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "direction_boundary": 1.15676,
        "core_momentum": 0.417753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384857
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 1.496983,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385839
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "direction_boundary": 2.080224,
        "core_momentum": -0.202009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381902
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 1.934413,
        "core_momentum": -0.152198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38224
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "direction_boundary": 1.555307,
        "core_momentum": 0.054454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382187
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "direction_boundary": 1.846927,
        "core_momentum": -0.112039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381119
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 1.730279,
        "core_momentum": -0.081073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383725
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "direction_boundary": 1.720559,
        "core_momentum": -0.09913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38539
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 1.535866,
        "core_momentum": -0.023352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386983
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "direction_boundary": 1.652514,
        "core_momentum": -0.279885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501068
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 1.671955,
        "core_momentum": -0.306201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498274
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "direction_boundary": 2.002458,
        "core_momentum": -0.410724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499426
      },
      {
        "date": "2026-07-24",
        "close": 1.16,
        "direction_boundary": 1.846927,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499084
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 1.808045,
        "core_momentum": -0.375016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496947
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 1.856648,
        "core_momentum": -0.418307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.577207,
        "volume": 4060300
      },
      {
        "date": "2023-08-25",
        "close": 3.849385,
        "volume": 18253500
      },
      {
        "date": "2023-09-01",
        "close": 4.043799,
        "volume": 40017200
      },
      {
        "date": "2023-09-08",
        "close": 4.06324,
        "volume": 11009100
      },
      {
        "date": "2023-09-15",
        "close": 4.043799,
        "volume": 14689100
      },
      {
        "date": "2023-09-22",
        "close": 4.043799,
        "volume": 7304400
      },
      {
        "date": "2023-09-29",
        "close": 3.966033,
        "volume": 17648600
      },
      {
        "date": "2023-10-06",
        "close": 3.868827,
        "volume": 25200600
      },
      {
        "date": "2023-10-13",
        "close": 3.829944,
        "volume": 4679000
      },
      {
        "date": "2023-10-20",
        "close": 3.732737,
        "volume": 13981500
      },
      {
        "date": "2023-10-27",
        "close": 3.791062,
        "volume": 6706100
      },
      {
        "date": "2023-11-03",
        "close": 3.791062,
        "volume": 4374800
      },
      {
        "date": "2023-11-10",
        "close": 3.77162,
        "volume": 7891400
      },
      {
        "date": "2023-11-17",
        "close": 3.752179,
        "volume": 2724800
      },
      {
        "date": "2023-11-24",
        "close": 3.732737,
        "volume": 1714000
      },
      {
        "date": "2023-12-01",
        "close": 3.713296,
        "volume": 6838200
      },
      {
        "date": "2023-12-08",
        "close": 3.61609,
        "volume": 6285300
      },
      {
        "date": "2023-12-15",
        "close": 3.61609,
        "volume": 22922600
      },
      {
        "date": "2023-12-22",
        "close": 3.596648,
        "volume": 3709600
      },
      {
        "date": "2023-12-29",
        "close": 3.596648,
        "volume": 999800
      },
      {
        "date": "2024-01-05",
        "close": 3.635531,
        "volume": 16321300
      },
      {
        "date": "2024-01-12",
        "close": 3.596648,
        "volume": 2396800
      },
      {
        "date": "2024-01-19",
        "close": 3.596648,
        "volume": 1774400
      },
      {
        "date": "2024-01-26",
        "close": 3.499441,
        "volume": 4141400
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "volume": 915900
      },
      {
        "date": "2024-02-09",
        "close": 3.421676,
        "volume": 1814800
      },
      {
        "date": "2024-02-16",
        "close": 3.402235,
        "volume": 814100
      },
      {
        "date": "2024-02-23",
        "close": 3.421676,
        "volume": 1397300
      },
      {
        "date": "2024-03-01",
        "close": 3.402235,
        "volume": 2002700
      },
      {
        "date": "2024-03-08",
        "close": 3.227262,
        "volume": 1251700
      },
      {
        "date": "2024-03-15",
        "close": 3.207821,
        "volume": 542900
      },
      {
        "date": "2024-03-22",
        "close": 2.974525,
        "volume": 1530800
      },
      {
        "date": "2024-03-29",
        "close": 2.818995,
        "volume": 1214100
      },
      {
        "date": "2024-04-05",
        "close": 2.741229,
        "volume": 662100
      },
      {
        "date": "2024-04-12",
        "close": 2.644022,
        "volume": 919300
      },
      {
        "date": "2024-04-19",
        "close": 2.644022,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.488492,
        "volume": 923400
      },
      {
        "date": "2024-05-03",
        "close": 2.624581,
        "volume": 467000
      },
      {
        "date": "2024-05-10",
        "close": 2.430168,
        "volume": 1655200
      },
      {
        "date": "2024-05-17",
        "close": 2.527374,
        "volume": 3698800
      },
      {
        "date": "2024-05-24",
        "close": 2.449609,
        "volume": 1323900
      },
      {
        "date": "2024-05-31",
        "close": 2.410726,
        "volume": 605400
      },
      {
        "date": "2024-06-07",
        "close": 2.31352,
        "volume": 972400
      },
      {
        "date": "2024-06-14",
        "close": 2.138548,
        "volume": 1802600
      },
      {
        "date": "2024-06-21",
        "close": 1.720559,
        "volume": 4837300
      },
      {
        "date": "2024-06-28",
        "close": 1.798324,
        "volume": 650700
      },
      {
        "date": "2024-07-05",
        "close": 1.798324,
        "volume": 1542500
      },
      {
        "date": "2024-07-12",
        "close": 1.788603,
        "volume": 526700
      },
      {
        "date": "2024-07-19",
        "close": 1.681676,
        "volume": 998100
      },
      {
        "date": "2024-07-26",
        "close": 1.710838,
        "volume": 653300
      },
      {
        "date": "2024-08-02",
        "close": 1.769162,
        "volume": 271300
      },
      {
        "date": "2024-08-09",
        "close": 1.603911,
        "volume": 1094900
      },
      {
        "date": "2024-08-16",
        "close": 1.662235,
        "volume": 1793900
      },
      {
        "date": "2024-08-23",
        "close": 1.769162,
        "volume": 1273600
      },
      {
        "date": "2024-08-30",
        "close": 1.924693,
        "volume": 4445400
      },
      {
        "date": "2024-09-06",
        "close": 1.963575,
        "volume": 1220700
      },
      {
        "date": "2024-09-13",
        "close": 2.993967,
        "volume": 53743800
      },
      {
        "date": "2024-09-20",
        "close": 3.032849,
        "volume": 13481200
      },
      {
        "date": "2024-09-27",
        "close": 2.916201,
        "volume": 5717700
      },
      {
        "date": "2024-10-04",
        "close": 2.721788,
        "volume": 2391200
      },
      {
        "date": "2024-10-11",
        "close": 2.702346,
        "volume": 956200
      },
      {
        "date": "2024-10-18",
        "close": 2.60514,
        "volume": 1031000
      },
      {
        "date": "2024-10-25",
        "close": 2.46905,
        "volume": 600400
      },
      {
        "date": "2024-11-01",
        "close": 2.430168,
        "volume": 685200
      },
      {
        "date": "2024-11-08",
        "close": 2.430168,
        "volume": 920200
      },
      {
        "date": "2024-11-15",
        "close": 2.17743,
        "volume": 466400
      },
      {
        "date": "2024-11-22",
        "close": 2.119106,
        "volume": 567700
      },
      {
        "date": "2024-11-29",
        "close": 2.041341,
        "volume": 301800
      },
      {
        "date": "2024-12-06",
        "close": 1.963575,
        "volume": 864900
      },
      {
        "date": "2024-12-13",
        "close": 1.895531,
        "volume": 283300
      },
      {
        "date": "2024-12-20",
        "close": 1.662235,
        "volume": 775500
      },
      {
        "date": "2024-12-27",
        "close": 1.662235,
        "volume": 1624800
      },
      {
        "date": "2025-01-03",
        "close": 1.565028,
        "volume": 435700
      },
      {
        "date": "2025-01-10",
        "close": 1.506704,
        "volume": 1755700
      },
      {
        "date": "2025-01-17",
        "close": 1.409497,
        "volume": 1312800
      },
      {
        "date": "2025-01-24",
        "close": 1.360894,
        "volume": 811000
      },
      {
        "date": "2025-01-31",
        "close": 1.360894,
        "volume": 359100
      },
      {
        "date": "2025-02-07",
        "close": 1.292849,
        "volume": 1678800
      },
      {
        "date": "2025-02-14",
        "close": 1.292849,
        "volume": 838500
      },
      {
        "date": "2025-02-21",
        "close": 1.312291,
        "volume": 490200
      },
      {
        "date": "2025-02-28",
        "close": 1.244246,
        "volume": 766400
      },
      {
        "date": "2025-03-07",
        "close": 1.234525,
        "volume": 1210500
      },
      {
        "date": "2025-03-14",
        "close": 1.215084,
        "volume": 458400
      },
      {
        "date": "2025-03-21",
        "close": 1.244246,
        "volume": 395300
      },
      {
        "date": "2025-03-28",
        "close": 1.224805,
        "volume": 1920300
      },
      {
        "date": "2025-04-04",
        "close": 1.205363,
        "volume": 640600
      },
      {
        "date": "2025-04-11",
        "close": 1.224805,
        "volume": 884100
      },
      {
        "date": "2025-04-18",
        "close": 1.166481,
        "volume": 312000
      },
      {
        "date": "2025-04-25",
        "close": 1.166481,
        "volume": 604300
      },
      {
        "date": "2025-05-02",
        "close": 1.15676,
        "volume": 893700
      },
      {
        "date": "2025-05-09",
        "close": 1.496983,
        "volume": 6307100
      },
      {
        "date": "2025-05-16",
        "close": 2.080224,
        "volume": 36371400
      },
      {
        "date": "2025-05-23",
        "close": 1.934413,
        "volume": 8294400
      },
      {
        "date": "2025-05-30",
        "close": 1.555307,
        "volume": 3014400
      },
      {
        "date": "2025-06-06",
        "close": 1.846927,
        "volume": 10657100
      },
      {
        "date": "2025-06-13",
        "close": 1.730279,
        "volume": 36914200
      },
      {
        "date": "2025-06-20",
        "close": 1.720559,
        "volume": 26125300
      },
      {
        "date": "2025-06-27",
        "close": 1.535866,
        "volume": 8578100
      },
      {
        "date": "2025-07-04",
        "close": 1.652514,
        "volume": 10224900
      },
      {
        "date": "2025-07-11",
        "close": 1.671955,
        "volume": 5246600
      },
      {
        "date": "2025-07-18",
        "close": 2.002458,
        "volume": 39404400
      },
      {
        "date": "2025-07-25",
        "close": 1.846927,
        "volume": 14895500
      },
      {
        "date": "2025-08-01",
        "close": 1.808045,
        "volume": 5885200
      },
      {
        "date": "2025-08-08",
        "close": 1.856648,
        "volume": 7322600
      },
      {
        "date": "2025-08-15",
        "close": 1.652514,
        "volume": 5497200
      },
      {
        "date": "2025-08-22",
        "close": 1.652514,
        "volume": 5351500
      },
      {
        "date": "2025-08-29",
        "close": 1.671955,
        "volume": 12323700
      },
      {
        "date": "2025-09-05",
        "close": 1.895531,
        "volume": 54504300
      },
      {
        "date": "2025-09-12",
        "close": 1.905252,
        "volume": 36450000
      },
      {
        "date": "2025-09-19",
        "close": 1.983017,
        "volume": 20887300
      },
      {
        "date": "2025-09-26",
        "close": 2.002458,
        "volume": 31167200
      },
      {
        "date": "2025-10-03",
        "close": 1.856648,
        "volume": 9993900
      },
      {
        "date": "2025-10-10",
        "close": 1.808045,
        "volume": 3080300
      },
      {
        "date": "2025-10-17",
        "close": 1.856648,
        "volume": 16118100
      },
      {
        "date": "2025-10-24",
        "close": 1.846927,
        "volume": 1977400
      },
      {
        "date": "2025-10-31",
        "close": 1.691397,
        "volume": 2391800
      },
      {
        "date": "2025-11-07",
        "close": 1.652514,
        "volume": 1680400
      },
      {
        "date": "2025-11-14",
        "close": 1.584469,
        "volume": 1303600
      },
      {
        "date": "2025-11-21",
        "close": 1.574749,
        "volume": 1217500
      },
      {
        "date": "2025-11-28",
        "close": 1.584469,
        "volume": 2347600
      },
      {
        "date": "2025-12-05",
        "close": 1.555307,
        "volume": 883100
      },
      {
        "date": "2025-12-12",
        "close": 1.545587,
        "volume": 755600
      },
      {
        "date": "2025-12-19",
        "close": 1.555307,
        "volume": 972100
      },
      {
        "date": "2025-12-26",
        "close": 1.584469,
        "volume": 1936100
      },
      {
        "date": "2026-01-02",
        "close": 1.574749,
        "volume": 142300
      },
      {
        "date": "2026-01-09",
        "close": 1.496983,
        "volume": 1167800
      },
      {
        "date": "2026-01-16",
        "close": 1.467821,
        "volume": 1026800
      },
      {
        "date": "2026-01-23",
        "close": 1.477542,
        "volume": 1534200
      },
      {
        "date": "2026-01-30",
        "close": 1.516425,
        "volume": 1626600
      },
      {
        "date": "2026-02-06",
        "close": 1.506704,
        "volume": 741300
      },
      {
        "date": "2026-02-13",
        "close": 1.778883,
        "volume": 52893500
      },
      {
        "date": "2026-02-20",
        "close": 1.769162,
        "volume": 17970600
      },
      {
        "date": "2026-02-27",
        "close": 1.963575,
        "volume": 34956200
      },
      {
        "date": "2026-03-06",
        "close": 1.681676,
        "volume": 14464100
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "volume": 5339000
      },
      {
        "date": "2026-03-20",
        "close": 1.73,
        "volume": 17754800
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "volume": 2684700
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "volume": 4834700
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 1540300
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "volume": 441800
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 1151000
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "volume": 1284800
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 3816900
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "volume": 918800
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 2369500
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "volume": 1509500
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "volume": 72000
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 110300
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "volume": 1074600
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "volume": 471300
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 1303700
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "volume": 2229400
      },
      {
        "date": "2026-07-24",
        "close": 1.16,
        "volume": 882200
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 989700
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 887800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.557393,
      "fair_value": 2.168485,
      "market_activity": -44.851689,
      "market_dynamics": -1.619365,
      "relative_strength": -42.894982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.045113,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": -0.007138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.083333,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.014314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.125662,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.007151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.368162,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.261364
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.839255
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.088607
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.072816
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.041177
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.151367
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.341463
      }
    ]
  }
}