{
  "ticker": {
    "uuid": "92d5bce6-19d4-4040-a850-1451e6cd67bd",
    "symbol": "0286",
    "name": "Evergreen Max Cash Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.294598,
    "boundary_margin": 0.171087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170791,
    "volatility_stability": 0.5021,
    "risk_context": 0.5855,
    "current_regime": {
      "move": 0.010885,
      "interruption": -0.091668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 0.373157,
        "direction_boundary": 0.417347,
        "core_momentum": -0.105883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30316
      },
      {
        "date": "2024-10-04",
        "close": 0.358427,
        "direction_boundary": 0.422257,
        "core_momentum": -0.151164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288857
      },
      {
        "date": "2024-10-11",
        "close": 0.363337,
        "direction_boundary": 0.412437,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290784
      },
      {
        "date": "2024-10-18",
        "close": 0.343697,
        "direction_boundary": 0.373157,
        "core_momentum": -0.078948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270076
      },
      {
        "date": "2024-10-25",
        "close": 0.333877,
        "direction_boundary": 0.412437,
        "core_momentum": -0.190478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270546
      },
      {
        "date": "2024-11-01",
        "close": 0.328967,
        "direction_boundary": 0.422257,
        "core_momentum": -0.220932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268449
      },
      {
        "date": "2024-11-08",
        "close": 0.338787,
        "direction_boundary": 0.402617,
        "core_momentum": -0.158538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274511
      },
      {
        "date": "2024-11-15",
        "close": 0.319148,
        "direction_boundary": 0.407527,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      },
      {
        "date": "2024-11-22",
        "close": 0.319148,
        "direction_boundary": 0.392797,
        "core_momentum": -0.187499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275118
      },
      {
        "date": "2024-11-29",
        "close": 0.343697,
        "direction_boundary": 0.378067,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282396
      },
      {
        "date": "2024-12-06",
        "close": 0.368247,
        "direction_boundary": 0.373157,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299732
      },
      {
        "date": "2024-12-13",
        "close": 0.363337,
        "direction_boundary": 0.373157,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299644
      },
      {
        "date": "2024-12-20",
        "close": 0.353517,
        "direction_boundary": 0.397707,
        "core_momentum": -0.111112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298718
      },
      {
        "date": "2024-12-27",
        "close": 0.353517,
        "direction_boundary": 0.402617,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298854
      },
      {
        "date": "2025-01-03",
        "close": 0.368247,
        "direction_boundary": 0.417347,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305147
      },
      {
        "date": "2025-01-10",
        "close": 0.363337,
        "direction_boundary": 0.412437,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299941
      },
      {
        "date": "2025-01-17",
        "close": 0.358427,
        "direction_boundary": 0.397707,
        "core_momentum": -0.098766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298945
      },
      {
        "date": "2025-01-24",
        "close": 0.348607,
        "direction_boundary": 0.402617,
        "core_momentum": -0.134147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286903
      },
      {
        "date": "2025-01-31",
        "close": 0.353517,
        "direction_boundary": 0.392797,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281139
      },
      {
        "date": "2025-02-07",
        "close": 0.348607,
        "direction_boundary": 0.417347,
        "core_momentum": -0.164707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281453
      },
      {
        "date": "2025-02-14",
        "close": 0.343697,
        "direction_boundary": 0.402617,
        "core_momentum": -0.146343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280145
      },
      {
        "date": "2025-02-21",
        "close": 0.343697,
        "direction_boundary": 0.417347,
        "core_momentum": -0.176472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280145
      },
      {
        "date": "2025-02-28",
        "close": 0.319148,
        "direction_boundary": 0.407527,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276406
      },
      {
        "date": "2025-03-07",
        "close": 0.304418,
        "direction_boundary": 0.427167,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279053
      },
      {
        "date": "2025-03-14",
        "close": 0.294598,
        "direction_boundary": 0.432077,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2025-03-21",
        "close": 0.284778,
        "direction_boundary": 0.505726,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253821
      },
      {
        "date": "2025-03-28",
        "close": 0.294598,
        "direction_boundary": 0.486086,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260438
      },
      {
        "date": "2025-04-04",
        "close": 0.289688,
        "direction_boundary": 0.515546,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256827
      },
      {
        "date": "2025-04-11",
        "close": 0.284778,
        "direction_boundary": 0.515546,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255139
      },
      {
        "date": "2025-04-18",
        "close": 0.299508,
        "direction_boundary": 0.466446,
        "core_momentum": -0.357894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259066
      },
      {
        "date": "2025-04-25",
        "close": 0.299508,
        "direction_boundary": 0.466446,
        "core_momentum": -0.357894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256873
      },
      {
        "date": "2025-05-02",
        "close": 0.294598,
        "direction_boundary": 0.471356,
        "core_momentum": -0.374999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257026
      },
      {
        "date": "2025-05-09",
        "close": 0.304418,
        "direction_boundary": 0.471356,
        "core_momentum": -0.354165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257951
      },
      {
        "date": "2025-05-16",
        "close": 0.304418,
        "direction_boundary": 0.461536,
        "core_momentum": -0.340424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245183
      },
      {
        "date": "2025-05-23",
        "close": 0.314238,
        "direction_boundary": 0.476266,
        "core_momentum": -0.340205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249568
      },
      {
        "date": "2025-05-30",
        "close": 0.294598,
        "direction_boundary": 0.436987,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240462
      },
      {
        "date": "2025-06-06",
        "close": 0.294598,
        "direction_boundary": 0.446807,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2025-06-13",
        "close": 0.289688,
        "direction_boundary": 0.446807,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2025-06-20",
        "close": 0.289688,
        "direction_boundary": 0.432077,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213969
      },
      {
        "date": "2025-06-27",
        "close": 0.289688,
        "direction_boundary": 0.427167,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213969
      },
      {
        "date": "2025-07-04",
        "close": 0.299508,
        "direction_boundary": 0.417347,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210805
      },
      {
        "date": "2025-07-11",
        "close": 0.294598,
        "direction_boundary": 0.432077,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211011
      },
      {
        "date": "2025-07-18",
        "close": 0.299508,
        "direction_boundary": 0.436987,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213551
      },
      {
        "date": "2025-07-25",
        "close": 0.294598,
        "direction_boundary": 0.407527,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2025-08-01",
        "close": 0.294598,
        "direction_boundary": 0.387887,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210095
      },
      {
        "date": "2025-08-08",
        "close": 0.294598,
        "direction_boundary": 0.387887,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210061
      },
      {
        "date": "2025-08-15",
        "close": 0.294598,
        "direction_boundary": 0.378067,
        "core_momentum": -0.220778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2025-08-22",
        "close": 0.338787,
        "direction_boundary": 0.378067,
        "core_momentum": -0.103897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291467
      },
      {
        "date": "2025-08-29",
        "close": 0.353517,
        "direction_boundary": 0.348607,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277134
      },
      {
        "date": "2025-09-05",
        "close": 0.402617,
        "direction_boundary": 0.358427,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317738
      },
      {
        "date": "2025-09-12",
        "close": 0.400638,
        "direction_boundary": 0.353517,
        "core_momentum": 0.133292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312406
      },
      {
        "date": "2025-09-19",
        "close": 0.395692,
        "direction_boundary": 0.382977,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2025-09-26",
        "close": 0.405585,
        "direction_boundary": 0.373157,
        "core_momentum": 0.086902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306491
      },
      {
        "date": "2025-10-03",
        "close": 0.400638,
        "direction_boundary": 0.358427,
        "core_momentum": 0.117767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305693
      },
      {
        "date": "2025-10-10",
        "close": 0.375908,
        "direction_boundary": 0.363337,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2025-10-17",
        "close": 0.400638,
        "direction_boundary": 0.343697,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32495
      },
      {
        "date": "2025-10-24",
        "close": 0.395692,
        "direction_boundary": 0.333877,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326259
      },
      {
        "date": "2025-10-31",
        "close": 0.380854,
        "direction_boundary": 0.328967,
        "core_momentum": 0.157727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33123
      },
      {
        "date": "2025-11-07",
        "close": 0.370962,
        "direction_boundary": 0.338787,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333189
      },
      {
        "date": "2025-11-14",
        "close": 0.366015,
        "direction_boundary": 0.319148,
        "core_momentum": 0.14685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33432
      },
      {
        "date": "2025-11-21",
        "close": 0.346231,
        "direction_boundary": 0.319148,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343246
      },
      {
        "date": "2025-11-28",
        "close": 0.336338,
        "direction_boundary": 0.343697,
        "core_momentum": -0.021411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332477
      },
      {
        "date": "2025-12-05",
        "close": 0.341285,
        "direction_boundary": 0.368247,
        "core_momentum": -0.073217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332646
      },
      {
        "date": "2025-12-12",
        "close": 0.331392,
        "direction_boundary": 0.363337,
        "core_momentum": -0.087921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334801
      },
      {
        "date": "2025-12-19",
        "close": 0.336338,
        "direction_boundary": 0.353517,
        "core_momentum": -0.048595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334974
      },
      {
        "date": "2025-12-26",
        "close": 0.361069,
        "direction_boundary": 0.353517,
        "core_momentum": 0.021362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346784
      },
      {
        "date": "2026-01-02",
        "close": 0.346231,
        "direction_boundary": 0.368247,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351672
      },
      {
        "date": "2026-01-09",
        "close": 0.351177,
        "direction_boundary": 0.363337,
        "core_momentum": -0.033468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350388
      },
      {
        "date": "2026-01-16",
        "close": 0.356123,
        "direction_boundary": 0.358427,
        "core_momentum": -0.006428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350264
      },
      {
        "date": "2026-01-23",
        "close": 0.346231,
        "direction_boundary": 0.348607,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352172
      },
      {
        "date": "2026-01-30",
        "close": 0.336338,
        "direction_boundary": 0.353517,
        "core_momentum": -0.048595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355474
      },
      {
        "date": "2026-02-06",
        "close": 0.3215,
        "direction_boundary": 0.348607,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36221
      },
      {
        "date": "2026-02-13",
        "close": 0.331392,
        "direction_boundary": 0.343697,
        "core_momentum": -0.035802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364081
      },
      {
        "date": "2026-02-20",
        "close": 0.331392,
        "direction_boundary": 0.343697,
        "core_momentum": -0.035802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307437
      },
      {
        "date": "2026-02-27",
        "close": 0.341285,
        "direction_boundary": 0.319148,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304249
      },
      {
        "date": "2026-03-06",
        "close": 0.331392,
        "direction_boundary": 0.304418,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240103
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.294598,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24064
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "direction_boundary": 0.284778,
        "core_momentum": 0.14124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240805
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "direction_boundary": 0.294598,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242191
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.289688,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249083
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "direction_boundary": 0.284778,
        "core_momentum": 0.106125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236433
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "direction_boundary": 0.299508,
        "core_momentum": 0.085113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220843
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.299508,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223121
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "direction_boundary": 0.294598,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219294
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "direction_boundary": 0.304418,
        "core_momentum": 0.067611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223796
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.304418,
        "core_momentum": 0.084036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225191
      },
      {
        "date": "2026-05-22",
        "close": 0.335,
        "direction_boundary": 0.314238,
        "core_momentum": 0.066071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213844
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "direction_boundary": 0.294598,
        "core_momentum": 0.154115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211097
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.294598,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211086
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.289688,
        "core_momentum": 0.121897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211331
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.289688,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211048
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "direction_boundary": 0.289688,
        "core_momentum": 0.121897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185181
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "direction_boundary": 0.299508,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18269
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.294598,
        "core_momentum": 0.154115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182798
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "direction_boundary": 0.299508,
        "core_momentum": 0.168583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186445
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.294598,
        "core_momentum": 0.154115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18669
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "direction_boundary": 0.294598,
        "core_momentum": 0.171087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183233
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.294598,
        "core_momentum": 0.171087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170791
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 0.417347,
        "volume": 601392600
      },
      {
        "date": "2023-10-06",
        "close": 0.422257,
        "volume": 423446400
      },
      {
        "date": "2023-10-13",
        "close": 0.412437,
        "volume": 144617800
      },
      {
        "date": "2023-10-20",
        "close": 0.373157,
        "volume": 111328700
      },
      {
        "date": "2023-10-27",
        "close": 0.412437,
        "volume": 93526100
      },
      {
        "date": "2023-11-03",
        "close": 0.422257,
        "volume": 96819900
      },
      {
        "date": "2023-11-10",
        "close": 0.402617,
        "volume": 75728400
      },
      {
        "date": "2023-11-17",
        "close": 0.407527,
        "volume": 35489100
      },
      {
        "date": "2023-11-24",
        "close": 0.392797,
        "volume": 36292000
      },
      {
        "date": "2023-12-01",
        "close": 0.378067,
        "volume": 34680000
      },
      {
        "date": "2023-12-08",
        "close": 0.373157,
        "volume": 16182000
      },
      {
        "date": "2023-12-15",
        "close": 0.373157,
        "volume": 21053300
      },
      {
        "date": "2023-12-22",
        "close": 0.397707,
        "volume": 35144200
      },
      {
        "date": "2023-12-29",
        "close": 0.402617,
        "volume": 27073200
      },
      {
        "date": "2024-01-05",
        "close": 0.417347,
        "volume": 40116800
      },
      {
        "date": "2024-01-12",
        "close": 0.412437,
        "volume": 79533000
      },
      {
        "date": "2024-01-19",
        "close": 0.397707,
        "volume": 33560300
      },
      {
        "date": "2024-01-26",
        "close": 0.402617,
        "volume": 11868300
      },
      {
        "date": "2024-02-02",
        "close": 0.392797,
        "volume": 7194000
      },
      {
        "date": "2024-02-09",
        "close": 0.417347,
        "volume": 22382800
      },
      {
        "date": "2024-02-16",
        "close": 0.402617,
        "volume": 18777400
      },
      {
        "date": "2024-02-23",
        "close": 0.417347,
        "volume": 25150600
      },
      {
        "date": "2024-03-01",
        "close": 0.407527,
        "volume": 40596500
      },
      {
        "date": "2024-03-08",
        "close": 0.427167,
        "volume": 46015700
      },
      {
        "date": "2024-03-15",
        "close": 0.432077,
        "volume": 31287400
      },
      {
        "date": "2024-03-22",
        "close": 0.505726,
        "volume": 200453800
      },
      {
        "date": "2024-03-29",
        "close": 0.486086,
        "volume": 55672000
      },
      {
        "date": "2024-04-05",
        "close": 0.515546,
        "volume": 107816300
      },
      {
        "date": "2024-04-12",
        "close": 0.515546,
        "volume": 33984600
      },
      {
        "date": "2024-04-19",
        "close": 0.466446,
        "volume": 63505200
      },
      {
        "date": "2024-04-26",
        "close": 0.466446,
        "volume": 44043000
      },
      {
        "date": "2024-05-03",
        "close": 0.471356,
        "volume": 26660300
      },
      {
        "date": "2024-05-10",
        "close": 0.471356,
        "volume": 56514200
      },
      {
        "date": "2024-05-17",
        "close": 0.461536,
        "volume": 31603700
      },
      {
        "date": "2024-05-24",
        "close": 0.476266,
        "volume": 65347100
      },
      {
        "date": "2024-05-31",
        "close": 0.436987,
        "volume": 53041100
      },
      {
        "date": "2024-06-07",
        "close": 0.446807,
        "volume": 26694100
      },
      {
        "date": "2024-06-14",
        "close": 0.446807,
        "volume": 28616200
      },
      {
        "date": "2024-06-21",
        "close": 0.432077,
        "volume": 14953900
      },
      {
        "date": "2024-06-28",
        "close": 0.427167,
        "volume": 6258200
      },
      {
        "date": "2024-07-05",
        "close": 0.417347,
        "volume": 14603100
      },
      {
        "date": "2024-07-12",
        "close": 0.432077,
        "volume": 9583800
      },
      {
        "date": "2024-07-19",
        "close": 0.436987,
        "volume": 12994300
      },
      {
        "date": "2024-07-26",
        "close": 0.407527,
        "volume": 27431600
      },
      {
        "date": "2024-08-02",
        "close": 0.387887,
        "volume": 11451800
      },
      {
        "date": "2024-08-09",
        "close": 0.387887,
        "volume": 19493400
      },
      {
        "date": "2024-08-16",
        "close": 0.378067,
        "volume": 5356100
      },
      {
        "date": "2024-08-23",
        "close": 0.378067,
        "volume": 4345000
      },
      {
        "date": "2024-08-30",
        "close": 0.348607,
        "volume": 8324100
      },
      {
        "date": "2024-09-06",
        "close": 0.358427,
        "volume": 5351400
      },
      {
        "date": "2024-09-13",
        "close": 0.353517,
        "volume": 4611200
      },
      {
        "date": "2024-09-20",
        "close": 0.382977,
        "volume": 5982100
      },
      {
        "date": "2024-09-27",
        "close": 0.373157,
        "volume": 1935000
      },
      {
        "date": "2024-10-04",
        "close": 0.358427,
        "volume": 1950200
      },
      {
        "date": "2024-10-11",
        "close": 0.363337,
        "volume": 1947100
      },
      {
        "date": "2024-10-18",
        "close": 0.343697,
        "volume": 9091000
      },
      {
        "date": "2024-10-25",
        "close": 0.333877,
        "volume": 4190300
      },
      {
        "date": "2024-11-01",
        "close": 0.328967,
        "volume": 2943100
      },
      {
        "date": "2024-11-08",
        "close": 0.338787,
        "volume": 3083800
      },
      {
        "date": "2024-11-15",
        "close": 0.319148,
        "volume": 1203800
      },
      {
        "date": "2024-11-22",
        "close": 0.319148,
        "volume": 2442000
      },
      {
        "date": "2024-11-29",
        "close": 0.343697,
        "volume": 7918300
      },
      {
        "date": "2024-12-06",
        "close": 0.368247,
        "volume": 10836300
      },
      {
        "date": "2024-12-13",
        "close": 0.363337,
        "volume": 3260400
      },
      {
        "date": "2024-12-20",
        "close": 0.353517,
        "volume": 5039500
      },
      {
        "date": "2024-12-27",
        "close": 0.353517,
        "volume": 2714800
      },
      {
        "date": "2025-01-03",
        "close": 0.368247,
        "volume": 3662700
      },
      {
        "date": "2025-01-10",
        "close": 0.363337,
        "volume": 25175000
      },
      {
        "date": "2025-01-17",
        "close": 0.358427,
        "volume": 6035700
      },
      {
        "date": "2025-01-24",
        "close": 0.348607,
        "volume": 3048500
      },
      {
        "date": "2025-01-31",
        "close": 0.353517,
        "volume": 1413900
      },
      {
        "date": "2025-02-07",
        "close": 0.348607,
        "volume": 4310500
      },
      {
        "date": "2025-02-14",
        "close": 0.343697,
        "volume": 3274100
      },
      {
        "date": "2025-02-21",
        "close": 0.343697,
        "volume": 7887000
      },
      {
        "date": "2025-02-28",
        "close": 0.319148,
        "volume": 13074000
      },
      {
        "date": "2025-03-07",
        "close": 0.304418,
        "volume": 9291600
      },
      {
        "date": "2025-03-14",
        "close": 0.294598,
        "volume": 8996100
      },
      {
        "date": "2025-03-21",
        "close": 0.284778,
        "volume": 9143800
      },
      {
        "date": "2025-03-28",
        "close": 0.294598,
        "volume": 2341300
      },
      {
        "date": "2025-04-04",
        "close": 0.289688,
        "volume": 1744100
      },
      {
        "date": "2025-04-11",
        "close": 0.284778,
        "volume": 7765800
      },
      {
        "date": "2025-04-18",
        "close": 0.299508,
        "volume": 3764100
      },
      {
        "date": "2025-04-25",
        "close": 0.299508,
        "volume": 2992200
      },
      {
        "date": "2025-05-02",
        "close": 0.294598,
        "volume": 2119800
      },
      {
        "date": "2025-05-09",
        "close": 0.304418,
        "volume": 3097500
      },
      {
        "date": "2025-05-16",
        "close": 0.304418,
        "volume": 2944400
      },
      {
        "date": "2025-05-23",
        "close": 0.314238,
        "volume": 2264500
      },
      {
        "date": "2025-05-30",
        "close": 0.294598,
        "volume": 2890100
      },
      {
        "date": "2025-06-06",
        "close": 0.294598,
        "volume": 1027300
      },
      {
        "date": "2025-06-13",
        "close": 0.289688,
        "volume": 1249800
      },
      {
        "date": "2025-06-20",
        "close": 0.289688,
        "volume": 1239400
      },
      {
        "date": "2025-06-27",
        "close": 0.289688,
        "volume": 1797700
      },
      {
        "date": "2025-07-04",
        "close": 0.299508,
        "volume": 1493800
      },
      {
        "date": "2025-07-11",
        "close": 0.294598,
        "volume": 1152800
      },
      {
        "date": "2025-07-18",
        "close": 0.299508,
        "volume": 1841200
      },
      {
        "date": "2025-07-25",
        "close": 0.294598,
        "volume": 2007600
      },
      {
        "date": "2025-08-01",
        "close": 0.294598,
        "volume": 1978400
      },
      {
        "date": "2025-08-08",
        "close": 0.294598,
        "volume": 3804000
      },
      {
        "date": "2025-08-15",
        "close": 0.294598,
        "volume": 1407400
      },
      {
        "date": "2025-08-22",
        "close": 0.338787,
        "volume": 26059000
      },
      {
        "date": "2025-08-29",
        "close": 0.353517,
        "volume": 22665600
      },
      {
        "date": "2025-09-05",
        "close": 0.402617,
        "volume": 34398400
      },
      {
        "date": "2025-09-12",
        "close": 0.400638,
        "volume": 24331300
      },
      {
        "date": "2025-09-19",
        "close": 0.395692,
        "volume": 14868400
      },
      {
        "date": "2025-09-26",
        "close": 0.405585,
        "volume": 26850400
      },
      {
        "date": "2025-10-03",
        "close": 0.400638,
        "volume": 27646400
      },
      {
        "date": "2025-10-10",
        "close": 0.375908,
        "volume": 28764700
      },
      {
        "date": "2025-10-17",
        "close": 0.400638,
        "volume": 32390400
      },
      {
        "date": "2025-10-24",
        "close": 0.395692,
        "volume": 10004500
      },
      {
        "date": "2025-10-31",
        "close": 0.380854,
        "volume": 9036900
      },
      {
        "date": "2025-11-07",
        "close": 0.370962,
        "volume": 10692900
      },
      {
        "date": "2025-11-14",
        "close": 0.366015,
        "volume": 5828500
      },
      {
        "date": "2025-11-21",
        "close": 0.346231,
        "volume": 9274700
      },
      {
        "date": "2025-11-28",
        "close": 0.336338,
        "volume": 13250500
      },
      {
        "date": "2025-12-05",
        "close": 0.341285,
        "volume": 6338200
      },
      {
        "date": "2025-12-12",
        "close": 0.331392,
        "volume": 7161100
      },
      {
        "date": "2025-12-19",
        "close": 0.336338,
        "volume": 4961000
      },
      {
        "date": "2025-12-26",
        "close": 0.361069,
        "volume": 7530600
      },
      {
        "date": "2026-01-02",
        "close": 0.346231,
        "volume": 3641900
      },
      {
        "date": "2026-01-09",
        "close": 0.351177,
        "volume": 5446000
      },
      {
        "date": "2026-01-16",
        "close": 0.356123,
        "volume": 6076100
      },
      {
        "date": "2026-01-23",
        "close": 0.346231,
        "volume": 8506100
      },
      {
        "date": "2026-01-30",
        "close": 0.336338,
        "volume": 8731900
      },
      {
        "date": "2026-02-06",
        "close": 0.3215,
        "volume": 7341300
      },
      {
        "date": "2026-02-13",
        "close": 0.331392,
        "volume": 3023600
      },
      {
        "date": "2026-02-20",
        "close": 0.331392,
        "volume": 1481500
      },
      {
        "date": "2026-02-27",
        "close": 0.341285,
        "volume": 9324300
      },
      {
        "date": "2026-03-06",
        "close": 0.331392,
        "volume": 3749900
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 6659800
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "volume": 2840300
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "volume": 2995700
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 6588500
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "volume": 2422200
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "volume": 3101700
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 4966000
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "volume": 3443100
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "volume": 5708700
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 4887000
      },
      {
        "date": "2026-05-22",
        "close": 0.335,
        "volume": 5405000
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "volume": 3480800
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 1194200
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 389000
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 1300500
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "volume": 612000
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "volume": 83800
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 3451000
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "volume": 2414600
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 1695100
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "volume": 1830300
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 4091000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.331188,
      "fair_value": 0.363942,
      "market_activity": 52.295052,
      "market_dynamics": 1.149794,
      "relative_strength": -3.952867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.041095,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032058,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03995,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.099895,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.092106
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.02061
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.042859
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010885
      }
    ]
  }
}