{
  "ticker": {
    "uuid": "92d60b85-9155-458c-98e8-eab52fb3b5ab",
    "symbol": "009835",
    "name": "Hanwha Solutions Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24000.0,
    "boundary_margin": -0.258333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.610023,
    "volatility_stability": 0.9157,
    "risk_context": 0.1639,
    "current_regime": {
      "move": -0.232759,
      "interruption": 0.076023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.435,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24760.074219,
        "direction_boundary": 45519.859375,
        "core_momentum": -0.45606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349658
      },
      {
        "date": "2023-08-25",
        "close": 25049.103516,
        "direction_boundary": 48259.707031,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346446
      },
      {
        "date": "2023-09-01",
        "close": 25578.988281,
        "direction_boundary": 45808.265625,
        "core_momentum": -0.441608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349419
      },
      {
        "date": "2023-09-08",
        "close": 24182.017578,
        "direction_boundary": 46577.347656,
        "core_momentum": -0.48082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353624
      },
      {
        "date": "2023-09-15",
        "close": 23459.449219,
        "direction_boundary": 44750.78125,
        "core_momentum": -0.475776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353381
      },
      {
        "date": "2023-09-22",
        "close": 21195.394531,
        "direction_boundary": 42539.679688,
        "core_momentum": -0.50175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371102
      },
      {
        "date": "2023-09-29",
        "close": 20761.851563,
        "direction_boundary": 35906.375,
        "core_momentum": -0.421778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357719
      },
      {
        "date": "2023-10-06",
        "close": 18449.626953,
        "direction_boundary": 37156.128906,
        "core_momentum": -0.503457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38076
      },
      {
        "date": "2023-10-13",
        "close": 21050.878906,
        "direction_boundary": 37588.734375,
        "core_momentum": -0.439968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439812
      },
      {
        "date": "2023-10-20",
        "close": 19258.90625,
        "direction_boundary": 37829.070313,
        "core_momentum": -0.490897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435916
      },
      {
        "date": "2023-10-27",
        "close": 18131.697266,
        "direction_boundary": 38213.613281,
        "core_momentum": -0.525517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415924
      },
      {
        "date": "2023-11-03",
        "close": 20183.796875,
        "direction_boundary": 36819.65625,
        "core_momentum": -0.45182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45463
      },
      {
        "date": "2023-11-10",
        "close": 20280.138672,
        "direction_boundary": 37204.191406,
        "core_momentum": -0.454896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455843
      },
      {
        "date": "2023-11-17",
        "close": 21821.621094,
        "direction_boundary": 37636.804688,
        "core_momentum": -0.420205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472151
      },
      {
        "date": "2023-11-24",
        "close": 22158.822266,
        "direction_boundary": 38405.882813,
        "core_momentum": -0.423036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474232
      },
      {
        "date": "2023-12-01",
        "close": 22640.533203,
        "direction_boundary": 36273.027344,
        "core_momentum": -0.37583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473802
      },
      {
        "date": "2023-12-08",
        "close": 22206.992188,
        "direction_boundary": 35357.769531,
        "core_momentum": -0.371935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473434
      },
      {
        "date": "2023-12-15",
        "close": 25723.501953,
        "direction_boundary": 35839.484375,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524353
      },
      {
        "date": "2023-12-22",
        "close": 24904.587891,
        "direction_boundary": 34105.316406,
        "core_momentum": -0.269774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52109
      },
      {
        "date": "2023-12-29",
        "close": 25492.619141,
        "direction_boundary": 32563.833984,
        "core_momentum": -0.217149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520847
      },
      {
        "date": "2024-01-05",
        "close": 24515.890625,
        "direction_boundary": 35213.257813,
        "core_momentum": -0.303788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518499
      },
      {
        "date": "2024-01-12",
        "close": 25004.255859,
        "direction_boundary": 43884.101563,
        "core_momentum": -0.430221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517924
      },
      {
        "date": "2024-01-19",
        "close": 22904.289063,
        "direction_boundary": 36706.570313,
        "core_momentum": -0.376017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530159
      },
      {
        "date": "2024-01-26",
        "close": 23001.960938,
        "direction_boundary": 34827.886719,
        "core_momentum": -0.339553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503291
      },
      {
        "date": "2024-02-02",
        "close": 23343.816406,
        "direction_boundary": 33912.632813,
        "core_momentum": -0.311648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496492
      },
      {
        "date": "2024-02-09",
        "close": 22855.453125,
        "direction_boundary": 34346.175781,
        "core_momentum": -0.334556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494713
      },
      {
        "date": "2024-02-16",
        "close": 23294.980469,
        "direction_boundary": 35646.800781,
        "core_momentum": -0.346506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468904
      },
      {
        "date": "2024-02-23",
        "close": 21585.705078,
        "direction_boundary": 36658.394531,
        "core_momentum": -0.411166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479374
      },
      {
        "date": "2024-03-01",
        "close": 21927.560547,
        "direction_boundary": 36658.394531,
        "core_momentum": -0.401841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478848
      },
      {
        "date": "2024-03-08",
        "close": 21634.541016,
        "direction_boundary": 36658.394531,
        "core_momentum": -0.409834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473519
      },
      {
        "date": "2024-03-15",
        "close": 21195.013672,
        "direction_boundary": 36658.394531,
        "core_momentum": -0.421824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472634
      },
      {
        "date": "2024-03-22",
        "close": 21488.03125,
        "direction_boundary": 36658.394531,
        "core_momentum": -0.413831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451595
      },
      {
        "date": "2024-03-29",
        "close": 21927.560547,
        "direction_boundary": 38440.738281,
        "core_momentum": -0.429575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451319
      },
      {
        "date": "2024-04-05",
        "close": 21292.685547,
        "direction_boundary": 37718.164063,
        "core_momentum": -0.435479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41974
      },
      {
        "date": "2024-04-12",
        "close": 20511.302734,
        "direction_boundary": 37477.3125,
        "core_momentum": -0.452701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381722
      },
      {
        "date": "2024-04-19",
        "close": 20218.285156,
        "direction_boundary": 39452.335938,
        "core_momentum": -0.487526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360784
      },
      {
        "date": "2024-04-26",
        "close": 19729.919922,
        "direction_boundary": 34827.886719,
        "core_momentum": -0.433502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351736
      },
      {
        "date": "2024-05-03",
        "close": 21048.503906,
        "direction_boundary": 34008.972656,
        "core_momentum": -0.38109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330924
      },
      {
        "date": "2024-05-10",
        "close": 21536.869141,
        "direction_boundary": 33575.433594,
        "core_momentum": -0.358553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332227
      },
      {
        "date": "2024-05-17",
        "close": 22513.597656,
        "direction_boundary": 33912.632813,
        "core_momentum": -0.336129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322147
      },
      {
        "date": "2024-05-24",
        "close": 22513.597656,
        "direction_boundary": 33527.257813,
        "core_momentum": -0.328499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321503
      },
      {
        "date": "2024-05-31",
        "close": 24369.382813,
        "direction_boundary": 34346.175781,
        "core_momentum": -0.290478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338511
      },
      {
        "date": "2024-06-07",
        "close": 22806.615234,
        "direction_boundary": 34249.828125,
        "core_momentum": -0.33411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350698
      },
      {
        "date": "2024-06-14",
        "close": 22953.125,
        "direction_boundary": 33238.230469,
        "core_momentum": -0.309436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28091
      },
      {
        "date": "2024-06-21",
        "close": 22611.269531,
        "direction_boundary": 31407.720703,
        "core_momentum": -0.280073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278474
      },
      {
        "date": "2024-06-28",
        "close": 21683.378906,
        "direction_boundary": 30155.265625,
        "core_momentum": -0.280942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280488
      },
      {
        "date": "2024-07-05",
        "close": 21878.724609,
        "direction_boundary": 28565.611328,
        "core_momentum": -0.234089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277129
      },
      {
        "date": "2024-07-12",
        "close": 21829.886719,
        "direction_boundary": 29288.179688,
        "core_momentum": -0.254652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274974
      },
      {
        "date": "2024-07-19",
        "close": 21683.378906,
        "direction_boundary": 29095.496094,
        "core_momentum": -0.254751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247988
      },
      {
        "date": "2024-07-26",
        "close": 21292.685547,
        "direction_boundary": 25675.330078,
        "core_momentum": -0.170695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248788
      },
      {
        "date": "2024-08-02",
        "close": 21146.177734,
        "direction_boundary": 27168.642578,
        "core_momentum": -0.22167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247512
      },
      {
        "date": "2024-08-09",
        "close": 20608.976563,
        "direction_boundary": 27891.212891,
        "core_momentum": -0.261094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248236
      },
      {
        "date": "2024-08-16",
        "close": 21683.378906,
        "direction_boundary": 24760.074219,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257854
      },
      {
        "date": "2024-08-23",
        "close": 21390.359375,
        "direction_boundary": 25049.103516,
        "core_momentum": -0.146063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235866
      },
      {
        "date": "2024-08-30",
        "close": 21195.013672,
        "direction_boundary": 25578.988281,
        "core_momentum": -0.17139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2024-09-06",
        "close": 19925.265625,
        "direction_boundary": 24182.017578,
        "core_momentum": -0.17603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249126
      },
      {
        "date": "2024-09-13",
        "close": 21195.013672,
        "direction_boundary": 23459.449219,
        "core_momentum": -0.096526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263391
      },
      {
        "date": "2024-09-20",
        "close": 21048.503906,
        "direction_boundary": 21195.394531,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2024-09-27",
        "close": 21195.013672,
        "direction_boundary": 20761.851563,
        "core_momentum": 0.020863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261307
      },
      {
        "date": "2024-10-04",
        "close": 20120.611328,
        "direction_boundary": 18449.626953,
        "core_momentum": 0.09057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267973
      },
      {
        "date": "2024-10-11",
        "close": 19925.265625,
        "direction_boundary": 21050.878906,
        "core_momentum": -0.053471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263413
      },
      {
        "date": "2024-10-18",
        "close": 18723.890625,
        "direction_boundary": 19258.90625,
        "core_momentum": -0.02778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276258
      },
      {
        "date": "2024-10-25",
        "close": 18372.267578,
        "direction_boundary": 18131.697266,
        "core_momentum": 0.013268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275507
      },
      {
        "date": "2024-11-01",
        "close": 18694.587891,
        "direction_boundary": 20183.796875,
        "core_momentum": -0.073782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259707
      },
      {
        "date": "2024-11-08",
        "close": 17542.048828,
        "direction_boundary": 20280.138672,
        "core_momentum": -0.135013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268957
      },
      {
        "date": "2024-11-15",
        "close": 14133.264648,
        "direction_boundary": 21821.621094,
        "core_momentum": -0.352327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385147
      },
      {
        "date": "2024-11-22",
        "close": 14045.359375,
        "direction_boundary": 22158.822266,
        "core_momentum": -0.36615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2024-11-29",
        "close": 13742.573242,
        "direction_boundary": 22640.533203,
        "core_momentum": -0.39301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358123
      },
      {
        "date": "2024-12-06",
        "close": 14162.566406,
        "direction_boundary": 22206.992188,
        "core_momentum": -0.362247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359247
      },
      {
        "date": "2024-12-13",
        "close": 14621.628906,
        "direction_boundary": 25723.501953,
        "core_momentum": -0.431585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364459
      },
      {
        "date": "2024-12-20",
        "close": 14992.786133,
        "direction_boundary": 24904.587891,
        "core_momentum": -0.397991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36918
      },
      {
        "date": "2024-12-27",
        "close": 14790.0,
        "direction_boundary": 25492.619141,
        "core_momentum": -0.419832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367259
      },
      {
        "date": "2025-01-03",
        "close": 17230.0,
        "direction_boundary": 24515.890625,
        "core_momentum": -0.297191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433849
      },
      {
        "date": "2025-01-10",
        "close": 17700.0,
        "direction_boundary": 25004.255859,
        "core_momentum": -0.292121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436657
      },
      {
        "date": "2025-01-17",
        "close": 18300.0,
        "direction_boundary": 22904.289063,
        "core_momentum": -0.201023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44042
      },
      {
        "date": "2025-01-24",
        "close": 17880.0,
        "direction_boundary": 23001.960938,
        "core_momentum": -0.222675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440742
      },
      {
        "date": "2025-01-31",
        "close": 17500.0,
        "direction_boundary": 23343.816406,
        "core_momentum": -0.250337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441218
      },
      {
        "date": "2025-02-07",
        "close": 18210.0,
        "direction_boundary": 22855.453125,
        "core_momentum": -0.203254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445072
      },
      {
        "date": "2025-02-14",
        "close": 18900.0,
        "direction_boundary": 23294.980469,
        "core_momentum": -0.188666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44206
      },
      {
        "date": "2025-02-21",
        "close": 18680.0,
        "direction_boundary": 21585.705078,
        "core_momentum": -0.134612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441996
      },
      {
        "date": "2025-02-28",
        "close": 19030.0,
        "direction_boundary": 21927.560547,
        "core_momentum": -0.132142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443171
      },
      {
        "date": "2025-03-07",
        "close": 18720.0,
        "direction_boundary": 21634.541016,
        "core_momentum": -0.134717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435776
      },
      {
        "date": "2025-03-14",
        "close": 18180.0,
        "direction_boundary": 21195.013672,
        "core_momentum": -0.142251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427165
      },
      {
        "date": "2025-03-21",
        "close": 18260.0,
        "direction_boundary": 21488.03125,
        "core_momentum": -0.150225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427398
      },
      {
        "date": "2025-03-28",
        "close": 17880.0,
        "direction_boundary": 21927.560547,
        "core_momentum": -0.184588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427535
      },
      {
        "date": "2025-04-04",
        "close": 18740.0,
        "direction_boundary": 21292.685547,
        "core_momentum": -0.119886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428514
      },
      {
        "date": "2025-04-11",
        "close": 17750.0,
        "direction_boundary": 20511.302734,
        "core_momentum": -0.134623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43438
      },
      {
        "date": "2025-04-18",
        "close": 19620.0,
        "direction_boundary": 20218.285156,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449307
      },
      {
        "date": "2025-04-25",
        "close": 26450.0,
        "direction_boundary": 19729.919922,
        "core_momentum": 0.340604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607916
      },
      {
        "date": "2025-05-02",
        "close": 25350.0,
        "direction_boundary": 21048.503906,
        "core_momentum": 0.204361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6129
      },
      {
        "date": "2025-05-09",
        "close": 26450.0,
        "direction_boundary": 21536.869141,
        "core_momentum": 0.228127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604416
      },
      {
        "date": "2025-05-16",
        "close": 29900.0,
        "direction_boundary": 22513.597656,
        "core_momentum": 0.328086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521335
      },
      {
        "date": "2025-05-23",
        "close": 24050.0,
        "direction_boundary": 22513.597656,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622462
      },
      {
        "date": "2025-05-30",
        "close": 24950.0,
        "direction_boundary": 24369.382813,
        "core_momentum": 0.023826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61976
      },
      {
        "date": "2025-06-06",
        "close": 26350.0,
        "direction_boundary": 22806.615234,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621255
      },
      {
        "date": "2025-06-13",
        "close": 29000.0,
        "direction_boundary": 22953.125,
        "core_momentum": 0.263445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62918
      },
      {
        "date": "2025-06-20",
        "close": 26200.0,
        "direction_boundary": 22611.269531,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653709
      },
      {
        "date": "2025-06-27",
        "close": 26700.0,
        "direction_boundary": 21683.378906,
        "core_momentum": 0.231358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65177
      },
      {
        "date": "2025-07-04",
        "close": 28350.0,
        "direction_boundary": 21878.724609,
        "core_momentum": 0.295779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626999
      },
      {
        "date": "2025-07-11",
        "close": 28250.0,
        "direction_boundary": 21829.886719,
        "core_momentum": 0.294097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627666
      },
      {
        "date": "2025-07-18",
        "close": 27550.0,
        "direction_boundary": 21683.378906,
        "core_momentum": 0.270558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630033
      },
      {
        "date": "2025-07-25",
        "close": 29050.0,
        "direction_boundary": 21292.685547,
        "core_momentum": 0.364318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629475
      },
      {
        "date": "2025-08-01",
        "close": 23900.0,
        "direction_boundary": 21146.177734,
        "core_momentum": 0.130228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69435
      },
      {
        "date": "2025-08-08",
        "close": 24000.0,
        "direction_boundary": 20608.976563,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693256
      },
      {
        "date": "2025-08-15",
        "close": 23550.0,
        "direction_boundary": 21683.378906,
        "core_momentum": 0.086085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693322
      },
      {
        "date": "2025-08-22",
        "close": 22750.0,
        "direction_boundary": 21390.359375,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695372
      },
      {
        "date": "2025-08-29",
        "close": 22050.0,
        "direction_boundary": 21195.013672,
        "core_momentum": 0.040339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697228
      },
      {
        "date": "2025-09-05",
        "close": 22350.0,
        "direction_boundary": 19925.265625,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696567
      },
      {
        "date": "2025-09-12",
        "close": 22900.0,
        "direction_boundary": 21195.013672,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694976
      },
      {
        "date": "2025-09-19",
        "close": 23450.0,
        "direction_boundary": 21048.503906,
        "core_momentum": 0.114093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695244
      },
      {
        "date": "2025-09-26",
        "close": 22500.0,
        "direction_boundary": 21195.013672,
        "core_momentum": 0.06157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697603
      },
      {
        "date": "2025-10-03",
        "close": 22550.0,
        "direction_boundary": 20120.611328,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695467
      },
      {
        "date": "2025-10-10",
        "close": 22100.0,
        "direction_boundary": 19925.265625,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691039
      },
      {
        "date": "2025-10-17",
        "close": 22800.0,
        "direction_boundary": 18723.890625,
        "core_momentum": 0.217696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679246
      },
      {
        "date": "2025-10-24",
        "close": 24150.0,
        "direction_boundary": 18372.267578,
        "core_momentum": 0.314481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53911
      },
      {
        "date": "2025-10-31",
        "close": 22800.0,
        "direction_boundary": 18694.587891,
        "core_momentum": 0.219604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541684
      },
      {
        "date": "2025-11-07",
        "close": 21550.0,
        "direction_boundary": 17542.048828,
        "core_momentum": 0.228477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54204
      },
      {
        "date": "2025-11-14",
        "close": 21950.0,
        "direction_boundary": 14133.264648,
        "core_momentum": 0.553074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510197
      },
      {
        "date": "2025-11-21",
        "close": 20850.0,
        "direction_boundary": 14045.359375,
        "core_momentum": 0.484476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420192
      },
      {
        "date": "2025-11-28",
        "close": 21250.0,
        "direction_boundary": 13742.573242,
        "core_momentum": 0.54629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417337
      },
      {
        "date": "2025-12-05",
        "close": 21200.0,
        "direction_boundary": 14162.566406,
        "core_momentum": 0.496904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408123
      },
      {
        "date": "2025-12-12",
        "close": 21500.0,
        "direction_boundary": 14621.628906,
        "core_momentum": 0.470424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381239
      },
      {
        "date": "2025-12-19",
        "close": 21300.0,
        "direction_boundary": 14992.786133,
        "core_momentum": 0.420683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358453
      },
      {
        "date": "2025-12-26",
        "close": 21150.0,
        "direction_boundary": 14790.0,
        "core_momentum": 0.43002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356363
      },
      {
        "date": "2026-01-02",
        "close": 21050.0,
        "direction_boundary": 17230.0,
        "core_momentum": 0.221706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342355
      },
      {
        "date": "2026-01-09",
        "close": 20250.0,
        "direction_boundary": 17700.0,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344203
      },
      {
        "date": "2026-01-16",
        "close": 21950.0,
        "direction_boundary": 18300.0,
        "core_momentum": 0.199454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367108
      },
      {
        "date": "2026-01-23",
        "close": 22150.0,
        "direction_boundary": 17880.0,
        "core_momentum": 0.238814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357249
      },
      {
        "date": "2026-01-30",
        "close": 21000.0,
        "direction_boundary": 17500.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248037
      },
      {
        "date": "2026-02-06",
        "close": 30250.0,
        "direction_boundary": 18210.0,
        "core_momentum": 0.661175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570145
      },
      {
        "date": "2026-02-13",
        "close": 28050.0,
        "direction_boundary": 18900.0,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580965
      },
      {
        "date": "2026-02-20",
        "close": 30600.0,
        "direction_boundary": 18680.0,
        "core_momentum": 0.638116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588104
      },
      {
        "date": "2026-02-27",
        "close": 30450.0,
        "direction_boundary": 19030.0,
        "core_momentum": 0.600105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585411
      },
      {
        "date": "2026-03-06",
        "close": 30450.0,
        "direction_boundary": 18720.0,
        "core_momentum": 0.626603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58566
      },
      {
        "date": "2026-03-13",
        "close": 28800.0,
        "direction_boundary": 18180.0,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592738
      },
      {
        "date": "2026-03-20",
        "close": 29300.0,
        "direction_boundary": 18260.0,
        "core_momentum": 0.6046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592478
      },
      {
        "date": "2026-03-27",
        "close": 22550.0,
        "direction_boundary": 17880.0,
        "core_momentum": 0.261186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69897
      },
      {
        "date": "2026-04-03",
        "close": 24050.0,
        "direction_boundary": 18740.0,
        "core_momentum": 0.283351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704645
      },
      {
        "date": "2026-04-10",
        "close": 24200.0,
        "direction_boundary": 17750.0,
        "core_momentum": 0.36338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7039
      },
      {
        "date": "2026-04-17",
        "close": 26400.0,
        "direction_boundary": 19620.0,
        "core_momentum": 0.345566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712497
      },
      {
        "date": "2026-04-24",
        "close": 27600.0,
        "direction_boundary": 26450.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710822
      },
      {
        "date": "2026-05-01",
        "close": 29350.0,
        "direction_boundary": 25350.0,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708996
      },
      {
        "date": "2026-05-08",
        "close": 27550.0,
        "direction_boundary": 26450.0,
        "core_momentum": 0.041588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710347
      },
      {
        "date": "2026-05-15",
        "close": 23650.0,
        "direction_boundary": 29900.0,
        "core_momentum": -0.20903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7448
      },
      {
        "date": "2026-05-22",
        "close": 24350.0,
        "direction_boundary": 24050.0,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741429
      },
      {
        "date": "2026-05-29",
        "close": 23200.0,
        "direction_boundary": 24950.0,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74494
      },
      {
        "date": "2026-06-05",
        "close": 21150.0,
        "direction_boundary": 26350.0,
        "core_momentum": -0.197343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756726
      },
      {
        "date": "2026-06-12",
        "close": 21900.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758051
      },
      {
        "date": "2026-06-19",
        "close": 19870.0,
        "direction_boundary": 26200.0,
        "core_momentum": -0.241603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770095
      },
      {
        "date": "2026-06-26",
        "close": 17100.0,
        "direction_boundary": 26700.0,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79682
      },
      {
        "date": "2026-07-03",
        "close": 18400.0,
        "direction_boundary": 28350.0,
        "core_momentum": -0.35097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804797
      },
      {
        "date": "2026-07-10",
        "close": 17960.0,
        "direction_boundary": 28250.0,
        "core_momentum": -0.364248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803836
      },
      {
        "date": "2026-07-17",
        "close": 16680.0,
        "direction_boundary": 27550.0,
        "core_momentum": -0.394555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799624
      },
      {
        "date": "2026-07-24",
        "close": 17500.0,
        "direction_boundary": 29050.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803347
      },
      {
        "date": "2026-07-31",
        "close": 16570.0,
        "direction_boundary": 23900.0,
        "core_momentum": -0.306695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803492
      },
      {
        "date": "2026-08-07",
        "close": 17800.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24760.074219,
        "volume": 31351
      },
      {
        "date": "2023-08-25",
        "close": 25049.103516,
        "volume": 23961
      },
      {
        "date": "2023-09-01",
        "close": 25578.988281,
        "volume": 20278
      },
      {
        "date": "2023-09-08",
        "close": 24182.017578,
        "volume": 42784
      },
      {
        "date": "2023-09-15",
        "close": 23459.449219,
        "volume": 53637
      },
      {
        "date": "2023-09-22",
        "close": 21195.394531,
        "volume": 43440
      },
      {
        "date": "2023-09-29",
        "close": 20761.851563,
        "volume": 14589
      },
      {
        "date": "2023-10-06",
        "close": 18449.626953,
        "volume": 28492
      },
      {
        "date": "2023-10-13",
        "close": 21050.878906,
        "volume": 619965
      },
      {
        "date": "2023-10-20",
        "close": 19258.90625,
        "volume": 108787
      },
      {
        "date": "2023-10-27",
        "close": 18131.697266,
        "volume": 38985
      },
      {
        "date": "2023-11-03",
        "close": 20183.796875,
        "volume": 391094
      },
      {
        "date": "2023-11-10",
        "close": 20280.138672,
        "volume": 80051
      },
      {
        "date": "2023-11-17",
        "close": 21821.621094,
        "volume": 91289
      },
      {
        "date": "2023-11-24",
        "close": 22158.822266,
        "volume": 47973
      },
      {
        "date": "2023-12-01",
        "close": 22640.533203,
        "volume": 39129
      },
      {
        "date": "2023-12-08",
        "close": 22206.992188,
        "volume": 109650
      },
      {
        "date": "2023-12-15",
        "close": 25723.501953,
        "volume": 1327354
      },
      {
        "date": "2023-12-22",
        "close": 24904.587891,
        "volume": 570594
      },
      {
        "date": "2023-12-29",
        "close": 25492.619141,
        "volume": 63684
      },
      {
        "date": "2024-01-05",
        "close": 24515.890625,
        "volume": 53788
      },
      {
        "date": "2024-01-12",
        "close": 25004.255859,
        "volume": 127718
      },
      {
        "date": "2024-01-19",
        "close": 22904.289063,
        "volume": 64147
      },
      {
        "date": "2024-01-26",
        "close": 23001.960938,
        "volume": 142095
      },
      {
        "date": "2024-02-02",
        "close": 23343.816406,
        "volume": 34244
      },
      {
        "date": "2024-02-09",
        "close": 22855.453125,
        "volume": 30776
      },
      {
        "date": "2024-02-16",
        "close": 23294.980469,
        "volume": 27144
      },
      {
        "date": "2024-02-23",
        "close": 21585.705078,
        "volume": 59859
      },
      {
        "date": "2024-03-01",
        "close": 21927.560547,
        "volume": 34710
      },
      {
        "date": "2024-03-08",
        "close": 21634.541016,
        "volume": 26775
      },
      {
        "date": "2024-03-15",
        "close": 21195.013672,
        "volume": 23928
      },
      {
        "date": "2024-03-22",
        "close": 21488.03125,
        "volume": 19191
      },
      {
        "date": "2024-03-29",
        "close": 21927.560547,
        "volume": 46841
      },
      {
        "date": "2024-04-05",
        "close": 21292.685547,
        "volume": 35118
      },
      {
        "date": "2024-04-12",
        "close": 20511.302734,
        "volume": 28476
      },
      {
        "date": "2024-04-19",
        "close": 20218.285156,
        "volume": 31799
      },
      {
        "date": "2024-04-26",
        "close": 19729.919922,
        "volume": 17829
      },
      {
        "date": "2024-05-03",
        "close": 21048.503906,
        "volume": 72907
      },
      {
        "date": "2024-05-10",
        "close": 21536.869141,
        "volume": 36614
      },
      {
        "date": "2024-05-17",
        "close": 22513.597656,
        "volume": 41511
      },
      {
        "date": "2024-05-24",
        "close": 22513.597656,
        "volume": 1297209
      },
      {
        "date": "2024-05-31",
        "close": 24369.382813,
        "volume": 1164296
      },
      {
        "date": "2024-06-07",
        "close": 22806.615234,
        "volume": 103331
      },
      {
        "date": "2024-06-14",
        "close": 22953.125,
        "volume": 163023
      },
      {
        "date": "2024-06-21",
        "close": 22611.269531,
        "volume": 55616
      },
      {
        "date": "2024-06-28",
        "close": 21683.378906,
        "volume": 48965
      },
      {
        "date": "2024-07-05",
        "close": 21878.724609,
        "volume": 91808
      },
      {
        "date": "2024-07-12",
        "close": 21829.886719,
        "volume": 34679
      },
      {
        "date": "2024-07-19",
        "close": 21683.378906,
        "volume": 28533
      },
      {
        "date": "2024-07-26",
        "close": 21292.685547,
        "volume": 41444
      },
      {
        "date": "2024-08-02",
        "close": 21146.177734,
        "volume": 54322
      },
      {
        "date": "2024-08-09",
        "close": 20608.976563,
        "volume": 64555
      },
      {
        "date": "2024-08-16",
        "close": 21683.378906,
        "volume": 62694
      },
      {
        "date": "2024-08-23",
        "close": 21390.359375,
        "volume": 36964
      },
      {
        "date": "2024-08-30",
        "close": 21195.013672,
        "volume": 21313
      },
      {
        "date": "2024-09-06",
        "close": 19925.265625,
        "volume": 11237
      },
      {
        "date": "2024-09-13",
        "close": 21195.013672,
        "volume": 76877
      },
      {
        "date": "2024-09-20",
        "close": 21048.503906,
        "volume": 13990
      },
      {
        "date": "2024-09-27",
        "close": 21195.013672,
        "volume": 47825
      },
      {
        "date": "2024-10-04",
        "close": 20120.611328,
        "volume": 10744
      },
      {
        "date": "2024-10-11",
        "close": 19925.265625,
        "volume": 15820
      },
      {
        "date": "2024-10-18",
        "close": 18723.890625,
        "volume": 19489
      },
      {
        "date": "2024-10-25",
        "close": 18372.267578,
        "volume": 16169
      },
      {
        "date": "2024-11-01",
        "close": 18694.587891,
        "volume": 7610
      },
      {
        "date": "2024-11-08",
        "close": 17542.048828,
        "volume": 49095
      },
      {
        "date": "2024-11-15",
        "close": 14133.264648,
        "volume": 48602
      },
      {
        "date": "2024-11-22",
        "close": 14045.359375,
        "volume": 36872
      },
      {
        "date": "2024-11-29",
        "close": 13742.573242,
        "volume": 50749
      },
      {
        "date": "2024-12-06",
        "close": 14162.566406,
        "volume": 33456
      },
      {
        "date": "2024-12-13",
        "close": 14621.628906,
        "volume": 31278
      },
      {
        "date": "2024-12-20",
        "close": 14992.786133,
        "volume": 26543
      },
      {
        "date": "2024-12-27",
        "close": 14790.0,
        "volume": 21369
      },
      {
        "date": "2025-01-03",
        "close": 17230.0,
        "volume": 351294
      },
      {
        "date": "2025-01-10",
        "close": 17700.0,
        "volume": 218224
      },
      {
        "date": "2025-01-17",
        "close": 18300.0,
        "volume": 168492
      },
      {
        "date": "2025-01-24",
        "close": 17880.0,
        "volume": 60456
      },
      {
        "date": "2025-01-31",
        "close": 17500.0,
        "volume": 10173
      },
      {
        "date": "2025-02-07",
        "close": 18210.0,
        "volume": 144560
      },
      {
        "date": "2025-02-14",
        "close": 18900.0,
        "volume": 88747
      },
      {
        "date": "2025-02-21",
        "close": 18680.0,
        "volume": 35505
      },
      {
        "date": "2025-02-28",
        "close": 19030.0,
        "volume": 386687
      },
      {
        "date": "2025-03-07",
        "close": 18720.0,
        "volume": 56490
      },
      {
        "date": "2025-03-14",
        "close": 18180.0,
        "volume": 27453
      },
      {
        "date": "2025-03-21",
        "close": 18260.0,
        "volume": 40238
      },
      {
        "date": "2025-03-28",
        "close": 17880.0,
        "volume": 22289
      },
      {
        "date": "2025-04-04",
        "close": 18740.0,
        "volume": 39981
      },
      {
        "date": "2025-04-11",
        "close": 17750.0,
        "volume": 32786
      },
      {
        "date": "2025-04-18",
        "close": 19620.0,
        "volume": 402454
      },
      {
        "date": "2025-04-25",
        "close": 26450.0,
        "volume": 889109
      },
      {
        "date": "2025-05-02",
        "close": 25350.0,
        "volume": 240311
      },
      {
        "date": "2025-05-09",
        "close": 26450.0,
        "volume": 99553
      },
      {
        "date": "2025-05-16",
        "close": 29900.0,
        "volume": 390494
      },
      {
        "date": "2025-05-23",
        "close": 24050.0,
        "volume": 416756
      },
      {
        "date": "2025-05-30",
        "close": 24950.0,
        "volume": 165483
      },
      {
        "date": "2025-06-06",
        "close": 26350.0,
        "volume": 169248
      },
      {
        "date": "2025-06-13",
        "close": 29000.0,
        "volume": 502533
      },
      {
        "date": "2025-06-20",
        "close": 26200.0,
        "volume": 248464
      },
      {
        "date": "2025-06-27",
        "close": 26700.0,
        "volume": 114532
      },
      {
        "date": "2025-07-04",
        "close": 28350.0,
        "volume": 209063
      },
      {
        "date": "2025-07-11",
        "close": 28250.0,
        "volume": 120028
      },
      {
        "date": "2025-07-18",
        "close": 27550.0,
        "volume": 83961
      },
      {
        "date": "2025-07-25",
        "close": 29050.0,
        "volume": 190820
      },
      {
        "date": "2025-08-01",
        "close": 23900.0,
        "volume": 155092
      },
      {
        "date": "2025-08-08",
        "close": 24000.0,
        "volume": 51527
      },
      {
        "date": "2025-08-15",
        "close": 23550.0,
        "volume": 39840
      },
      {
        "date": "2025-08-22",
        "close": 22750.0,
        "volume": 41873
      },
      {
        "date": "2025-08-29",
        "close": 22050.0,
        "volume": 28751
      },
      {
        "date": "2025-09-05",
        "close": 22350.0,
        "volume": 23082
      },
      {
        "date": "2025-09-12",
        "close": 22900.0,
        "volume": 47230
      },
      {
        "date": "2025-09-19",
        "close": 23450.0,
        "volume": 37249
      },
      {
        "date": "2025-09-26",
        "close": 22500.0,
        "volume": 31033
      },
      {
        "date": "2025-10-03",
        "close": 22550.0,
        "volume": 22672
      },
      {
        "date": "2025-10-10",
        "close": 22100.0,
        "volume": 13187
      },
      {
        "date": "2025-10-17",
        "close": 22800.0,
        "volume": 31875
      },
      {
        "date": "2025-10-24",
        "close": 24150.0,
        "volume": 58256
      },
      {
        "date": "2025-10-31",
        "close": 22800.0,
        "volume": 74261
      },
      {
        "date": "2025-11-07",
        "close": 21550.0,
        "volume": 154314
      },
      {
        "date": "2025-11-14",
        "close": 21950.0,
        "volume": 47785
      },
      {
        "date": "2025-11-21",
        "close": 20850.0,
        "volume": 29903
      },
      {
        "date": "2025-11-28",
        "close": 21250.0,
        "volume": 24633
      },
      {
        "date": "2025-12-05",
        "close": 21200.0,
        "volume": 18945
      },
      {
        "date": "2025-12-12",
        "close": 21500.0,
        "volume": 25780
      },
      {
        "date": "2025-12-19",
        "close": 21300.0,
        "volume": 25611
      },
      {
        "date": "2025-12-26",
        "close": 21150.0,
        "volume": 43319
      },
      {
        "date": "2026-01-02",
        "close": 21050.0,
        "volume": 19544
      },
      {
        "date": "2026-01-09",
        "close": 20250.0,
        "volume": 57393
      },
      {
        "date": "2026-01-16",
        "close": 21950.0,
        "volume": 128483
      },
      {
        "date": "2026-01-23",
        "close": 22150.0,
        "volume": 79133
      },
      {
        "date": "2026-01-30",
        "close": 21000.0,
        "volume": 56496
      },
      {
        "date": "2026-02-06",
        "close": 30250.0,
        "volume": 3280837
      },
      {
        "date": "2026-02-13",
        "close": 28050.0,
        "volume": 997481
      },
      {
        "date": "2026-02-20",
        "close": 30600.0,
        "volume": 821862
      },
      {
        "date": "2026-02-27",
        "close": 30450.0,
        "volume": 323914
      },
      {
        "date": "2026-03-06",
        "close": 30450.0,
        "volume": 540289
      },
      {
        "date": "2026-03-13",
        "close": 28800.0,
        "volume": 174067
      },
      {
        "date": "2026-03-20",
        "close": 29300.0,
        "volume": 227835
      },
      {
        "date": "2026-03-27",
        "close": 22550.0,
        "volume": 237339
      },
      {
        "date": "2026-04-03",
        "close": 24050.0,
        "volume": 182392
      },
      {
        "date": "2026-04-10",
        "close": 24200.0,
        "volume": 74044
      },
      {
        "date": "2026-04-17",
        "close": 26400.0,
        "volume": 103011
      },
      {
        "date": "2026-04-24",
        "close": 27600.0,
        "volume": 119965
      },
      {
        "date": "2026-05-01",
        "close": 29350.0,
        "volume": 266675
      },
      {
        "date": "2026-05-08",
        "close": 27550.0,
        "volume": 100771
      },
      {
        "date": "2026-05-15",
        "close": 23650.0,
        "volume": 142458
      },
      {
        "date": "2026-05-22",
        "close": 24350.0,
        "volume": 83366
      },
      {
        "date": "2026-05-29",
        "close": 23200.0,
        "volume": 63981
      },
      {
        "date": "2026-06-05",
        "close": 21150.0,
        "volume": 5167
      },
      {
        "date": "2026-06-12",
        "close": 21900.0,
        "volume": 16527
      },
      {
        "date": "2026-06-19",
        "close": 19870.0,
        "volume": 19539
      },
      {
        "date": "2026-06-26",
        "close": 17100.0,
        "volume": 10599
      },
      {
        "date": "2026-07-03",
        "close": 18400.0,
        "volume": 9103
      },
      {
        "date": "2026-07-10",
        "close": 17960.0,
        "volume": 51118
      },
      {
        "date": "2026-07-17",
        "close": 16680.0,
        "volume": 54196
      },
      {
        "date": "2026-07-24",
        "close": 17500.0,
        "volume": 55941
      },
      {
        "date": "2026-07-31",
        "close": 16570.0,
        "volume": 56445
      },
      {
        "date": "2026-08-07",
        "close": 17800.0,
        "volume": 241262
      }
    ],
    "sharemaestro_context": {
      "trend": 23694.333333,
      "fair_value": 21997.48348,
      "market_activity": -34.365116,
      "market_dynamics": -1.420917,
      "relative_strength": -39.276814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.019886,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": 0.005976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036785,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.113218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07985,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.172586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.164654
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.0841
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.379331
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.050691
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.060294
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.049502
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.041588
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.232759
      }
    ]
  }
}