{
  "ticker": {
    "uuid": "92d6a2c3-fbe8-4059-a710-cd90f79a84a9",
    "symbol": "MBK",
    "name": "MBK Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.170259,
    "boundary_margin": 0.471838,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.249287,
    "volatility_stability": 0.8487,
    "risk_context": 0.4011,
    "current_regime": {
      "move": 0.353576,
      "interruption": -0.146684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.148062,
        "direction_boundary": 12.466205,
        "core_momentum": 0.21513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283209
      },
      {
        "date": "2023-08-25",
        "close": 15.488468,
        "direction_boundary": 12.709053,
        "core_momentum": 0.218696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266147
      },
      {
        "date": "2023-09-01",
        "close": 15.999078,
        "direction_boundary": 13.599497,
        "core_momentum": 0.176446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2023-09-08",
        "close": 16.084177,
        "direction_boundary": 13.437599,
        "core_momentum": 0.196953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2023-09-15",
        "close": 16.339483,
        "direction_boundary": 13.19475,
        "core_momentum": 0.238332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264419
      },
      {
        "date": "2023-09-22",
        "close": 15.995416,
        "direction_boundary": 13.761396,
        "core_momentum": 0.16234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266666
      },
      {
        "date": "2023-09-29",
        "close": 15.473825,
        "direction_boundary": 13.113803,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271997
      },
      {
        "date": "2023-10-06",
        "close": 15.386895,
        "direction_boundary": 13.599497,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271318
      },
      {
        "date": "2023-10-13",
        "close": 16.256214,
        "direction_boundary": 13.032851,
        "core_momentum": 0.247326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279527
      },
      {
        "date": "2023-10-20",
        "close": 14.51758,
        "direction_boundary": 13.356648,
        "core_momentum": 0.086918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32007
      },
      {
        "date": "2023-10-27",
        "close": 14.256784,
        "direction_boundary": 15.098824,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30806
      },
      {
        "date": "2023-11-03",
        "close": 14.51758,
        "direction_boundary": 15.762505,
        "core_momentum": -0.07898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300747
      },
      {
        "date": "2023-11-10",
        "close": 14.082921,
        "direction_boundary": 15.181781,
        "core_momentum": -0.07238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289033
      },
      {
        "date": "2023-11-17",
        "close": 13.735195,
        "direction_boundary": 14.849938,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282164
      },
      {
        "date": "2023-11-24",
        "close": 13.648262,
        "direction_boundary": 14.766977,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281196
      },
      {
        "date": "2023-12-01",
        "close": 13.300535,
        "direction_boundary": 15.181781,
        "core_momentum": -0.123915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281196
      },
      {
        "date": "2023-12-08",
        "close": 13.561331,
        "direction_boundary": 14.601058,
        "core_momentum": -0.071209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271469
      },
      {
        "date": "2023-12-15",
        "close": 13.735195,
        "direction_boundary": 14.186254,
        "core_momentum": -0.031795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272261
      },
      {
        "date": "2023-12-22",
        "close": 13.822125,
        "direction_boundary": 13.937371,
        "core_momentum": -0.008269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268
      },
      {
        "date": "2023-12-29",
        "close": 13.735195,
        "direction_boundary": 14.684019,
        "core_momentum": -0.064616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261074
      },
      {
        "date": "2024-01-05",
        "close": 14.082921,
        "direction_boundary": 15.264742,
        "core_momentum": -0.077422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255064
      },
      {
        "date": "2024-01-12",
        "close": 14.082921,
        "direction_boundary": 15.181781,
        "core_momentum": -0.07238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249096
      },
      {
        "date": "2024-01-19",
        "close": 13.735195,
        "direction_boundary": 14.766977,
        "core_momentum": -0.069871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251787
      },
      {
        "date": "2024-01-26",
        "close": 13.909058,
        "direction_boundary": 15.264742,
        "core_momentum": -0.088811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251044
      },
      {
        "date": "2024-02-02",
        "close": 13.909058,
        "direction_boundary": 15.181781,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250855
      },
      {
        "date": "2024-02-09",
        "close": 14.169852,
        "direction_boundary": 14.932898,
        "core_momentum": -0.051098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249832
      },
      {
        "date": "2024-02-16",
        "close": 14.256784,
        "direction_boundary": 14.932898,
        "core_momentum": -0.045277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220918
      },
      {
        "date": "2024-02-23",
        "close": 14.60451,
        "direction_boundary": 13.937371,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221349
      },
      {
        "date": "2024-03-01",
        "close": 13.735195,
        "direction_boundary": 13.605529,
        "core_momentum": 0.00953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229997
      },
      {
        "date": "2024-03-08",
        "close": 13.995989,
        "direction_boundary": 13.937371,
        "core_momentum": 0.004206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232062
      },
      {
        "date": "2024-03-15",
        "close": 13.995989,
        "direction_boundary": 13.871537,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230219
      },
      {
        "date": "2024-03-22",
        "close": 16.222099,
        "direction_boundary": 13.786439,
        "core_momentum": 0.176671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2024-03-29",
        "close": 15.865568,
        "direction_boundary": 13.786439,
        "core_momentum": 0.15081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2024-04-05",
        "close": 15.419905,
        "direction_boundary": 13.616236,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312829
      },
      {
        "date": "2024-04-12",
        "close": 15.063376,
        "direction_boundary": 13.531134,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304087
      },
      {
        "date": "2024-04-19",
        "close": 15.063376,
        "direction_boundary": 13.020525,
        "core_momentum": 0.156895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25927
      },
      {
        "date": "2024-04-26",
        "close": 14.974244,
        "direction_boundary": 12.254612,
        "core_momentum": 0.221927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257979
      },
      {
        "date": "2024-05-03",
        "close": 15.419905,
        "direction_boundary": 12.935423,
        "core_momentum": 0.192068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25985
      },
      {
        "date": "2024-05-10",
        "close": 15.50904,
        "direction_boundary": 13.871537,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255547
      },
      {
        "date": "2024-05-17",
        "close": 15.687305,
        "direction_boundary": 13.190727,
        "core_momentum": 0.189268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252335
      },
      {
        "date": "2024-05-24",
        "close": 15.241643,
        "direction_boundary": 13.446032,
        "core_momentum": 0.133542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25627
      },
      {
        "date": "2024-05-31",
        "close": 15.152509,
        "direction_boundary": 13.786439,
        "core_momentum": 0.099088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253064
      },
      {
        "date": "2024-06-07",
        "close": 15.063376,
        "direction_boundary": 14.552352,
        "core_momentum": 0.035116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252617
      },
      {
        "date": "2024-06-14",
        "close": 14.350317,
        "direction_boundary": 14.46725,
        "core_momentum": -0.008083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262479
      },
      {
        "date": "2024-06-21",
        "close": 14.79598,
        "direction_boundary": 13.956639,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265476
      },
      {
        "date": "2024-06-28",
        "close": 14.528583,
        "direction_boundary": 14.552352,
        "core_momentum": -0.001633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26679
      },
      {
        "date": "2024-07-05",
        "close": 14.528583,
        "direction_boundary": 13.871537,
        "core_momentum": 0.047366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264754
      },
      {
        "date": "2024-07-12",
        "close": 14.617715,
        "direction_boundary": 13.360931,
        "core_momentum": 0.094064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264835
      },
      {
        "date": "2024-07-19",
        "close": 14.528583,
        "direction_boundary": 13.446032,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262348
      },
      {
        "date": "2024-07-26",
        "close": 14.439451,
        "direction_boundary": 13.701336,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262146
      },
      {
        "date": "2024-08-02",
        "close": 14.528583,
        "direction_boundary": 13.616236,
        "core_momentum": 0.067004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262217
      },
      {
        "date": "2024-08-09",
        "close": 14.439451,
        "direction_boundary": 13.956639,
        "core_momentum": 0.034594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261271
      },
      {
        "date": "2024-08-16",
        "close": 15.063376,
        "direction_boundary": 15.148062,
        "core_momentum": -0.005591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267509
      },
      {
        "date": "2024-08-23",
        "close": 15.330775,
        "direction_boundary": 15.488468,
        "core_momentum": -0.010181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26659
      },
      {
        "date": "2024-08-30",
        "close": 15.419905,
        "direction_boundary": 15.999078,
        "core_momentum": -0.0362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250513
      },
      {
        "date": "2024-09-06",
        "close": 16.222099,
        "direction_boundary": 16.084177,
        "core_momentum": 0.008575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257967
      },
      {
        "date": "2024-09-13",
        "close": 16.756891,
        "direction_boundary": 16.339483,
        "core_momentum": 0.025546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260449
      },
      {
        "date": "2024-09-20",
        "close": 16.989668,
        "direction_boundary": 15.995416,
        "core_momentum": 0.062159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2024-09-27",
        "close": 16.441614,
        "direction_boundary": 15.473825,
        "core_momentum": 0.062544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167925
      },
      {
        "date": "2024-10-04",
        "close": 16.076244,
        "direction_boundary": 15.386895,
        "core_momentum": 0.044801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165981
      },
      {
        "date": "2024-10-11",
        "close": 16.350273,
        "direction_boundary": 16.256214,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163227
      },
      {
        "date": "2024-10-18",
        "close": 18.633831,
        "direction_boundary": 14.51758,
        "core_momentum": 0.283536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240546
      },
      {
        "date": "2024-10-25",
        "close": 17.903091,
        "direction_boundary": 14.256784,
        "core_momentum": 0.255759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249035
      },
      {
        "date": "2024-11-01",
        "close": 18.177118,
        "direction_boundary": 14.51758,
        "core_momentum": 0.252076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2024-11-08",
        "close": 17.629063,
        "direction_boundary": 14.082921,
        "core_momentum": 0.251804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252507
      },
      {
        "date": "2024-11-15",
        "close": 17.355038,
        "direction_boundary": 13.735195,
        "core_momentum": 0.263545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253904
      },
      {
        "date": "2024-11-22",
        "close": 17.811749,
        "direction_boundary": 13.648262,
        "core_momentum": 0.305056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251143
      },
      {
        "date": "2024-11-29",
        "close": 17.263695,
        "direction_boundary": 13.300535,
        "core_momentum": 0.29797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255962
      },
      {
        "date": "2024-12-06",
        "close": 17.446379,
        "direction_boundary": 13.561331,
        "core_momentum": 0.28648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255574
      },
      {
        "date": "2024-12-13",
        "close": 17.629063,
        "direction_boundary": 13.735195,
        "core_momentum": 0.283496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24338
      },
      {
        "date": "2024-12-20",
        "close": 17.263695,
        "direction_boundary": 13.822125,
        "core_momentum": 0.24899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2024-12-27",
        "close": 18.085773,
        "direction_boundary": 13.735195,
        "core_momentum": 0.316747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247933
      },
      {
        "date": "2025-01-03",
        "close": 18.177118,
        "direction_boundary": 14.082921,
        "core_momentum": 0.290721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247689
      },
      {
        "date": "2025-01-10",
        "close": 17.537724,
        "direction_boundary": 14.082921,
        "core_momentum": 0.245319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255244
      },
      {
        "date": "2025-01-17",
        "close": 17.081011,
        "direction_boundary": 13.735195,
        "core_momentum": 0.243594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258851
      },
      {
        "date": "2025-01-24",
        "close": 16.806984,
        "direction_boundary": 13.909058,
        "core_momentum": 0.208348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260178
      },
      {
        "date": "2025-01-31",
        "close": 16.6243,
        "direction_boundary": 13.909058,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261213
      },
      {
        "date": "2025-02-07",
        "close": 16.258928,
        "direction_boundary": 14.169852,
        "core_momentum": 0.147431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263548
      },
      {
        "date": "2025-02-14",
        "close": 16.076244,
        "direction_boundary": 14.256784,
        "core_momentum": 0.127621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258634
      },
      {
        "date": "2025-02-21",
        "close": 16.715641,
        "direction_boundary": 14.60451,
        "core_momentum": 0.144553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262803
      },
      {
        "date": "2025-02-28",
        "close": 15.345507,
        "direction_boundary": 13.735195,
        "core_momentum": 0.11724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290172
      },
      {
        "date": "2025-03-07",
        "close": 15.89356,
        "direction_boundary": 13.995989,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285461
      },
      {
        "date": "2025-03-14",
        "close": 15.89356,
        "direction_boundary": 13.995989,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281427
      },
      {
        "date": "2025-03-21",
        "close": 16.076244,
        "direction_boundary": 16.222099,
        "core_momentum": -0.008991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281179
      },
      {
        "date": "2025-03-28",
        "close": 15.794206,
        "direction_boundary": 15.865568,
        "core_momentum": -0.004498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278655
      },
      {
        "date": "2025-04-04",
        "close": 15.0421,
        "direction_boundary": 15.419905,
        "core_momentum": -0.024501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284928
      },
      {
        "date": "2025-04-11",
        "close": 14.384008,
        "direction_boundary": 15.063376,
        "core_momentum": -0.045101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289296
      },
      {
        "date": "2025-04-18",
        "close": 14.854074,
        "direction_boundary": 15.063376,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221104
      },
      {
        "date": "2025-04-25",
        "close": 14.854074,
        "direction_boundary": 14.974244,
        "core_momentum": -0.008025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216699
      },
      {
        "date": "2025-05-02",
        "close": 14.666048,
        "direction_boundary": 15.419905,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214381
      },
      {
        "date": "2025-05-09",
        "close": 14.666048,
        "direction_boundary": 15.50904,
        "core_momentum": -0.054355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212187
      },
      {
        "date": "2025-05-16",
        "close": 15.0421,
        "direction_boundary": 15.687305,
        "core_momentum": -0.041129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216438
      },
      {
        "date": "2025-05-23",
        "close": 15.136113,
        "direction_boundary": 15.241643,
        "core_momentum": -0.006924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21239
      },
      {
        "date": "2025-05-30",
        "close": 16.358284,
        "direction_boundary": 15.152509,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23881
      },
      {
        "date": "2025-06-06",
        "close": 15.794206,
        "direction_boundary": 15.063376,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242349
      },
      {
        "date": "2025-06-13",
        "close": 15.512166,
        "direction_boundary": 14.350317,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242215
      },
      {
        "date": "2025-06-20",
        "close": 15.512166,
        "direction_boundary": 14.79598,
        "core_momentum": 0.048404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241183
      },
      {
        "date": "2025-06-27",
        "close": 15.700193,
        "direction_boundary": 14.528583,
        "core_momentum": 0.080642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231241
      },
      {
        "date": "2025-07-04",
        "close": 15.700193,
        "direction_boundary": 14.528583,
        "core_momentum": 0.080642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23089
      },
      {
        "date": "2025-07-11",
        "close": 15.512166,
        "direction_boundary": 14.617715,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226998
      },
      {
        "date": "2025-07-18",
        "close": 15.794206,
        "direction_boundary": 14.528583,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226874
      },
      {
        "date": "2025-07-25",
        "close": 15.700193,
        "direction_boundary": 14.439451,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22613
      },
      {
        "date": "2025-08-01",
        "close": 15.606179,
        "direction_boundary": 14.528583,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225871
      },
      {
        "date": "2025-08-08",
        "close": 16.170259,
        "direction_boundary": 14.439451,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229905
      },
      {
        "date": "2025-08-15",
        "close": 17.016375,
        "direction_boundary": 15.063376,
        "core_momentum": 0.129652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239911
      },
      {
        "date": "2025-08-22",
        "close": 16.734335,
        "direction_boundary": 15.330775,
        "core_momentum": 0.091552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235206
      },
      {
        "date": "2025-08-29",
        "close": 16.170259,
        "direction_boundary": 15.419905,
        "core_momentum": 0.048661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206965
      },
      {
        "date": "2025-09-05",
        "close": 16.922363,
        "direction_boundary": 16.222099,
        "core_momentum": 0.043167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210746
      },
      {
        "date": "2025-09-12",
        "close": 17.11039,
        "direction_boundary": 16.756891,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211049
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "direction_boundary": 16.989668,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210729
      },
      {
        "date": "2025-09-26",
        "close": 17.003391,
        "direction_boundary": 16.441614,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209091
      },
      {
        "date": "2025-10-03",
        "close": 16.810169,
        "direction_boundary": 16.076244,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196693
      },
      {
        "date": "2025-10-10",
        "close": 16.810169,
        "direction_boundary": 16.350273,
        "core_momentum": 0.028128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183757
      },
      {
        "date": "2025-10-17",
        "close": 16.423729,
        "direction_boundary": 18.633831,
        "core_momentum": -0.118607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184045
      },
      {
        "date": "2025-10-24",
        "close": 16.52034,
        "direction_boundary": 17.903091,
        "core_momentum": -0.077235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183979
      },
      {
        "date": "2025-10-31",
        "close": 15.940679,
        "direction_boundary": 18.177118,
        "core_momentum": -0.123036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190815
      },
      {
        "date": "2025-11-07",
        "close": 16.230509,
        "direction_boundary": 17.629063,
        "core_momentum": -0.079332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191843
      },
      {
        "date": "2025-11-14",
        "close": 16.037289,
        "direction_boundary": 17.355038,
        "core_momentum": -0.075929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190482
      },
      {
        "date": "2025-11-21",
        "close": 16.1339,
        "direction_boundary": 17.811749,
        "core_momentum": -0.094199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190473
      },
      {
        "date": "2025-11-28",
        "close": 16.616951,
        "direction_boundary": 17.263695,
        "core_momentum": -0.037463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162036
      },
      {
        "date": "2025-12-05",
        "close": 16.616951,
        "direction_boundary": 17.446379,
        "core_momentum": -0.047542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153667
      },
      {
        "date": "2025-12-12",
        "close": 16.90678,
        "direction_boundary": 17.629063,
        "core_momentum": -0.040971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152284
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 17.263695,
        "core_momentum": -0.009482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152605
      },
      {
        "date": "2025-12-26",
        "close": 17.003391,
        "direction_boundary": 18.085773,
        "core_momentum": -0.059847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152655
      },
      {
        "date": "2026-01-02",
        "close": 16.90678,
        "direction_boundary": 18.177118,
        "core_momentum": -0.069887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153088
      },
      {
        "date": "2026-01-09",
        "close": 17.196609,
        "direction_boundary": 17.537724,
        "core_momentum": -0.01945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152734
      },
      {
        "date": "2026-01-16",
        "close": 17.583052,
        "direction_boundary": 17.081011,
        "core_momentum": 0.029392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2026-01-23",
        "close": 17.583052,
        "direction_boundary": 16.806984,
        "core_momentum": 0.046175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153054
      },
      {
        "date": "2026-01-30",
        "close": 17.389832,
        "direction_boundary": 16.6243,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2026-02-06",
        "close": 17.776272,
        "direction_boundary": 16.258928,
        "core_momentum": 0.093324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149463
      },
      {
        "date": "2026-02-13",
        "close": 18.066103,
        "direction_boundary": 16.076244,
        "core_momentum": 0.123776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2026-02-20",
        "close": 18.452543,
        "direction_boundary": 16.715641,
        "core_momentum": 0.103909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2026-02-27",
        "close": 19.805084,
        "direction_boundary": 15.345507,
        "core_momentum": 0.290611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2026-03-06",
        "close": 17.969492,
        "direction_boundary": 15.89356,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202119
      },
      {
        "date": "2026-03-13",
        "close": 17.389832,
        "direction_boundary": 15.89356,
        "core_momentum": 0.094143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207401
      },
      {
        "date": "2026-03-20",
        "close": 17.5,
        "direction_boundary": 16.076244,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207541
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "direction_boundary": 15.794206,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213264
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "direction_boundary": 15.0421,
        "core_momentum": 0.150105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215068
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "direction_boundary": 14.384008,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215157
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "direction_boundary": 14.854074,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213086
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 14.854074,
        "core_momentum": 0.144467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213802
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 14.666048,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207134
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "direction_boundary": 14.666048,
        "core_momentum": 0.172777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206369
      },
      {
        "date": "2026-05-15",
        "close": 18.1,
        "direction_boundary": 15.0421,
        "core_momentum": 0.203289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "direction_boundary": 15.136113,
        "core_momentum": 0.209029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216128
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "direction_boundary": 16.358284,
        "core_momentum": 0.137039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213876
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "direction_boundary": 15.794206,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214225
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "direction_boundary": 15.512166,
        "core_momentum": 0.199059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213396
      },
      {
        "date": "2026-06-19",
        "close": 19.4,
        "direction_boundary": 15.512166,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "direction_boundary": 15.700193,
        "core_momentum": 0.222915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220323
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 15.700193,
        "core_momentum": 0.27387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225331
      },
      {
        "date": "2026-07-10",
        "close": 20.299999,
        "direction_boundary": 15.512166,
        "core_momentum": 0.30865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225153
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "direction_boundary": 15.794206,
        "core_momentum": 0.36759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237219
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "direction_boundary": 15.700193,
        "core_momentum": 0.36941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237616
      },
      {
        "date": "2026-07-31",
        "close": 22.6,
        "direction_boundary": 15.606179,
        "core_momentum": 0.448144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24295
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "direction_boundary": 16.170259,
        "core_momentum": 0.471838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.148062,
        "volume": 18446300
      },
      {
        "date": "2023-08-25",
        "close": 15.488468,
        "volume": 9245500
      },
      {
        "date": "2023-09-01",
        "close": 15.999078,
        "volume": 14220300
      },
      {
        "date": "2023-09-08",
        "close": 16.084177,
        "volume": 16033000
      },
      {
        "date": "2023-09-15",
        "close": 16.339483,
        "volume": 13938100
      },
      {
        "date": "2023-09-22",
        "close": 15.995416,
        "volume": 7904200
      },
      {
        "date": "2023-09-29",
        "close": 15.473825,
        "volume": 7874300
      },
      {
        "date": "2023-10-06",
        "close": 15.386895,
        "volume": 7350300
      },
      {
        "date": "2023-10-13",
        "close": 16.256214,
        "volume": 11130700
      },
      {
        "date": "2023-10-20",
        "close": 14.51758,
        "volume": 13146000
      },
      {
        "date": "2023-10-27",
        "close": 14.256784,
        "volume": 5919500
      },
      {
        "date": "2023-11-03",
        "close": 14.51758,
        "volume": 5505100
      },
      {
        "date": "2023-11-10",
        "close": 14.082921,
        "volume": 9077900
      },
      {
        "date": "2023-11-17",
        "close": 13.735195,
        "volume": 9789900
      },
      {
        "date": "2023-11-24",
        "close": 13.648262,
        "volume": 6791600
      },
      {
        "date": "2023-12-01",
        "close": 13.300535,
        "volume": 6946500
      },
      {
        "date": "2023-12-08",
        "close": 13.561331,
        "volume": 3133200
      },
      {
        "date": "2023-12-15",
        "close": 13.735195,
        "volume": 5428500
      },
      {
        "date": "2023-12-22",
        "close": 13.822125,
        "volume": 3542900
      },
      {
        "date": "2023-12-29",
        "close": 13.735195,
        "volume": 3971700
      },
      {
        "date": "2024-01-05",
        "close": 14.082921,
        "volume": 3421700
      },
      {
        "date": "2024-01-12",
        "close": 14.082921,
        "volume": 2129000
      },
      {
        "date": "2024-01-19",
        "close": 13.735195,
        "volume": 2892400
      },
      {
        "date": "2024-01-26",
        "close": 13.909058,
        "volume": 4388600
      },
      {
        "date": "2024-02-02",
        "close": 13.909058,
        "volume": 5288600
      },
      {
        "date": "2024-02-09",
        "close": 14.169852,
        "volume": 5864600
      },
      {
        "date": "2024-02-16",
        "close": 14.256784,
        "volume": 2062800
      },
      {
        "date": "2024-02-23",
        "close": 14.60451,
        "volume": 2516100
      },
      {
        "date": "2024-03-01",
        "close": 13.735195,
        "volume": 6143400
      },
      {
        "date": "2024-03-08",
        "close": 13.995989,
        "volume": 4367800
      },
      {
        "date": "2024-03-15",
        "close": 13.995989,
        "volume": 2732000
      },
      {
        "date": "2024-03-22",
        "close": 16.222099,
        "volume": 35613800
      },
      {
        "date": "2024-03-29",
        "close": 15.865568,
        "volume": 20382800
      },
      {
        "date": "2024-04-05",
        "close": 15.419905,
        "volume": 12297800
      },
      {
        "date": "2024-04-12",
        "close": 15.063376,
        "volume": 5664400
      },
      {
        "date": "2024-04-19",
        "close": 15.063376,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.974244,
        "volume": 19304900
      },
      {
        "date": "2024-05-03",
        "close": 15.419905,
        "volume": 15861900
      },
      {
        "date": "2024-05-10",
        "close": 15.50904,
        "volume": 9631000
      },
      {
        "date": "2024-05-17",
        "close": 15.687305,
        "volume": 8091700
      },
      {
        "date": "2024-05-24",
        "close": 15.241643,
        "volume": 2381800
      },
      {
        "date": "2024-05-31",
        "close": 15.152509,
        "volume": 2840700
      },
      {
        "date": "2024-06-07",
        "close": 15.063376,
        "volume": 2678700
      },
      {
        "date": "2024-06-14",
        "close": 14.350317,
        "volume": 7708500
      },
      {
        "date": "2024-06-21",
        "close": 14.79598,
        "volume": 3100100
      },
      {
        "date": "2024-06-28",
        "close": 14.528583,
        "volume": 2884700
      },
      {
        "date": "2024-07-05",
        "close": 14.528583,
        "volume": 2150100
      },
      {
        "date": "2024-07-12",
        "close": 14.617715,
        "volume": 1273400
      },
      {
        "date": "2024-07-19",
        "close": 14.528583,
        "volume": 2519100
      },
      {
        "date": "2024-07-26",
        "close": 14.439451,
        "volume": 3573100
      },
      {
        "date": "2024-08-02",
        "close": 14.528583,
        "volume": 1269900
      },
      {
        "date": "2024-08-09",
        "close": 14.439451,
        "volume": 3893900
      },
      {
        "date": "2024-08-16",
        "close": 15.063376,
        "volume": 4314200
      },
      {
        "date": "2024-08-23",
        "close": 15.330775,
        "volume": 7962700
      },
      {
        "date": "2024-08-30",
        "close": 15.419905,
        "volume": 12536700
      },
      {
        "date": "2024-09-06",
        "close": 16.222099,
        "volume": 9134600
      },
      {
        "date": "2024-09-13",
        "close": 16.756891,
        "volume": 15806100
      },
      {
        "date": "2024-09-20",
        "close": 16.989668,
        "volume": 3390200
      },
      {
        "date": "2024-09-27",
        "close": 16.441614,
        "volume": 5792400
      },
      {
        "date": "2024-10-04",
        "close": 16.076244,
        "volume": 8850600
      },
      {
        "date": "2024-10-11",
        "close": 16.350273,
        "volume": 10369400
      },
      {
        "date": "2024-10-18",
        "close": 18.633831,
        "volume": 16887100
      },
      {
        "date": "2024-10-25",
        "close": 17.903091,
        "volume": 6640100
      },
      {
        "date": "2024-11-01",
        "close": 18.177118,
        "volume": 13561900
      },
      {
        "date": "2024-11-08",
        "close": 17.629063,
        "volume": 7313800
      },
      {
        "date": "2024-11-15",
        "close": 17.355038,
        "volume": 11019900
      },
      {
        "date": "2024-11-22",
        "close": 17.811749,
        "volume": 11995800
      },
      {
        "date": "2024-11-29",
        "close": 17.263695,
        "volume": 9352000
      },
      {
        "date": "2024-12-06",
        "close": 17.446379,
        "volume": 5462100
      },
      {
        "date": "2024-12-13",
        "close": 17.629063,
        "volume": 15831800
      },
      {
        "date": "2024-12-20",
        "close": 17.263695,
        "volume": 9749400
      },
      {
        "date": "2024-12-27",
        "close": 18.085773,
        "volume": 6451900
      },
      {
        "date": "2025-01-03",
        "close": 18.177118,
        "volume": 9005400
      },
      {
        "date": "2025-01-10",
        "close": 17.537724,
        "volume": 9518400
      },
      {
        "date": "2025-01-17",
        "close": 17.081011,
        "volume": 10904700
      },
      {
        "date": "2025-01-24",
        "close": 16.806984,
        "volume": 7621500
      },
      {
        "date": "2025-01-31",
        "close": 16.6243,
        "volume": 4812100
      },
      {
        "date": "2025-02-07",
        "close": 16.258928,
        "volume": 10359700
      },
      {
        "date": "2025-02-14",
        "close": 16.076244,
        "volume": 4059600
      },
      {
        "date": "2025-02-21",
        "close": 16.715641,
        "volume": 4889300
      },
      {
        "date": "2025-02-28",
        "close": 15.345507,
        "volume": 10431000
      },
      {
        "date": "2025-03-07",
        "close": 15.89356,
        "volume": 5680900
      },
      {
        "date": "2025-03-14",
        "close": 15.89356,
        "volume": 8136600
      },
      {
        "date": "2025-03-21",
        "close": 16.076244,
        "volume": 7116600
      },
      {
        "date": "2025-03-28",
        "close": 15.794206,
        "volume": 3001800
      },
      {
        "date": "2025-04-04",
        "close": 15.0421,
        "volume": 5043200
      },
      {
        "date": "2025-04-11",
        "close": 14.384008,
        "volume": 5692600
      },
      {
        "date": "2025-04-18",
        "close": 14.854074,
        "volume": 3750500
      },
      {
        "date": "2025-04-25",
        "close": 14.854074,
        "volume": 3948600
      },
      {
        "date": "2025-05-02",
        "close": 14.666048,
        "volume": 3389900
      },
      {
        "date": "2025-05-09",
        "close": 14.666048,
        "volume": 4371400
      },
      {
        "date": "2025-05-16",
        "close": 15.0421,
        "volume": 6565700
      },
      {
        "date": "2025-05-23",
        "close": 15.136113,
        "volume": 7261400
      },
      {
        "date": "2025-05-30",
        "close": 16.358284,
        "volume": 7344800
      },
      {
        "date": "2025-06-06",
        "close": 15.794206,
        "volume": 3782400
      },
      {
        "date": "2025-06-13",
        "close": 15.512166,
        "volume": 12267400
      },
      {
        "date": "2025-06-20",
        "close": 15.512166,
        "volume": 24088600
      },
      {
        "date": "2025-06-27",
        "close": 15.700193,
        "volume": 6328400
      },
      {
        "date": "2025-07-04",
        "close": 15.700193,
        "volume": 4340200
      },
      {
        "date": "2025-07-11",
        "close": 15.512166,
        "volume": 1275800
      },
      {
        "date": "2025-07-18",
        "close": 15.794206,
        "volume": 5241100
      },
      {
        "date": "2025-07-25",
        "close": 15.700193,
        "volume": 3510700
      },
      {
        "date": "2025-08-01",
        "close": 15.606179,
        "volume": 4688500
      },
      {
        "date": "2025-08-08",
        "close": 16.170259,
        "volume": 9237600
      },
      {
        "date": "2025-08-15",
        "close": 17.016375,
        "volume": 7449700
      },
      {
        "date": "2025-08-22",
        "close": 16.734335,
        "volume": 4148500
      },
      {
        "date": "2025-08-29",
        "close": 16.170259,
        "volume": 6500500
      },
      {
        "date": "2025-09-05",
        "close": 16.922363,
        "volume": 3999100
      },
      {
        "date": "2025-09-12",
        "close": 17.11039,
        "volume": 5817600
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "volume": 8608500
      },
      {
        "date": "2025-09-26",
        "close": 17.003391,
        "volume": 3609300
      },
      {
        "date": "2025-10-03",
        "close": 16.810169,
        "volume": 4429400
      },
      {
        "date": "2025-10-10",
        "close": 16.810169,
        "volume": 3115200
      },
      {
        "date": "2025-10-17",
        "close": 16.423729,
        "volume": 4513600
      },
      {
        "date": "2025-10-24",
        "close": 16.52034,
        "volume": 3205600
      },
      {
        "date": "2025-10-31",
        "close": 15.940679,
        "volume": 4630200
      },
      {
        "date": "2025-11-07",
        "close": 16.230509,
        "volume": 2780100
      },
      {
        "date": "2025-11-14",
        "close": 16.037289,
        "volume": 2604300
      },
      {
        "date": "2025-11-21",
        "close": 16.1339,
        "volume": 7257700
      },
      {
        "date": "2025-11-28",
        "close": 16.616951,
        "volume": 5232500
      },
      {
        "date": "2025-12-05",
        "close": 16.616951,
        "volume": 2741500
      },
      {
        "date": "2025-12-12",
        "close": 16.90678,
        "volume": 3177100
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 7578200
      },
      {
        "date": "2025-12-26",
        "close": 17.003391,
        "volume": 7068600
      },
      {
        "date": "2026-01-02",
        "close": 16.90678,
        "volume": 4981700
      },
      {
        "date": "2026-01-09",
        "close": 17.196609,
        "volume": 10480700
      },
      {
        "date": "2026-01-16",
        "close": 17.583052,
        "volume": 8501900
      },
      {
        "date": "2026-01-23",
        "close": 17.583052,
        "volume": 7507300
      },
      {
        "date": "2026-01-30",
        "close": 17.389832,
        "volume": 6298800
      },
      {
        "date": "2026-02-06",
        "close": 17.776272,
        "volume": 9023900
      },
      {
        "date": "2026-02-13",
        "close": 18.066103,
        "volume": 11576000
      },
      {
        "date": "2026-02-20",
        "close": 18.452543,
        "volume": 9246700
      },
      {
        "date": "2026-02-27",
        "close": 19.805084,
        "volume": 21252400
      },
      {
        "date": "2026-03-06",
        "close": 17.969492,
        "volume": 13062900
      },
      {
        "date": "2026-03-13",
        "close": 17.389832,
        "volume": 10222300
      },
      {
        "date": "2026-03-20",
        "close": 17.5,
        "volume": 13292400
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "volume": 7314900
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "volume": 5718000
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "volume": 5598800
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "volume": 2089800
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 4448900
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 3322400
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "volume": 9002900
      },
      {
        "date": "2026-05-15",
        "close": 18.1,
        "volume": 10737600
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "volume": 7953500
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "volume": 5428300
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "volume": 426900
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "volume": 245600
      },
      {
        "date": "2026-06-19",
        "close": 19.4,
        "volume": 4151200
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "volume": 634900
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 2855200
      },
      {
        "date": "2026-07-10",
        "close": 20.299999,
        "volume": 9931100
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "volume": 13978900
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "volume": 7506200
      },
      {
        "date": "2026-07-31",
        "close": 22.6,
        "volume": 6465500
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "volume": 14687400
      }
    ],
    "sharemaestro_context": {
      "trend": 18.667175,
      "fair_value": 16.2722,
      "market_activity": 98.545005,
      "market_dynamics": 1.603724,
      "relative_strength": 15.723853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.007213,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8438,
        "conditional_difference": -0.007213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.030501,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.052182,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.102506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.031419
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.006135
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.023669
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.020253
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.05848
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.027624
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.047059
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353576
      }
    ]
  }
}