{
  "ticker": {
    "uuid": "92d75dc0-d3f8-4c37-b957-8b2f12614636",
    "symbol": "601169",
    "name": "Bank of Beijing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.48,
    "boundary_margin": -0.226852,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158334,
    "volatility_stability": 1.3034,
    "risk_context": 0.6316,
    "current_regime": {
      "move": -0.092391,
      "interruption": 0.117474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.195665,
        "direction_boundary": 3.478981,
        "core_momentum": 0.206004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2023-08-04",
        "close": 4.186663,
        "direction_boundary": 3.520998,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2023-08-11",
        "close": 4.042604,
        "direction_boundary": 3.504191,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146252
      },
      {
        "date": "2023-08-18",
        "close": 4.069616,
        "direction_boundary": 3.470578,
        "core_momentum": 0.172605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145658
      },
      {
        "date": "2023-08-25",
        "close": 4.087623,
        "direction_boundary": 3.487385,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14534
      },
      {
        "date": "2023-09-01",
        "close": 4.078619,
        "direction_boundary": 3.462175,
        "core_momentum": 0.178051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14377
      },
      {
        "date": "2023-09-08",
        "close": 4.114634,
        "direction_boundary": 3.453772,
        "core_momentum": 0.191345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2023-09-15",
        "close": 4.123638,
        "direction_boundary": 3.478981,
        "core_momentum": 0.185301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2023-09-22",
        "close": 4.177658,
        "direction_boundary": 3.520998,
        "core_momentum": 0.186498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141801
      },
      {
        "date": "2023-09-29",
        "close": 4.168655,
        "direction_boundary": 3.478981,
        "core_momentum": 0.19824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141791
      },
      {
        "date": "2023-10-27",
        "close": 4.132641,
        "direction_boundary": 3.470578,
        "core_momentum": 0.190764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140962
      },
      {
        "date": "2023-11-03",
        "close": 4.078619,
        "direction_boundary": 3.445368,
        "core_momentum": 0.183798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141851
      },
      {
        "date": "2023-11-10",
        "close": 4.024598,
        "direction_boundary": 3.394948,
        "core_momentum": 0.185467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140739
      },
      {
        "date": "2023-11-17",
        "close": 4.024598,
        "direction_boundary": 3.428561,
        "core_momentum": 0.173845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140593
      },
      {
        "date": "2023-11-24",
        "close": 4.096627,
        "direction_boundary": 3.462175,
        "core_momentum": 0.183252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142381
      },
      {
        "date": "2023-12-01",
        "close": 4.096627,
        "direction_boundary": 3.495788,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "date": "2023-12-08",
        "close": 4.087623,
        "direction_boundary": 3.588225,
        "core_momentum": 0.139177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135237
      },
      {
        "date": "2023-12-15",
        "close": 4.033602,
        "direction_boundary": 3.605031,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130279
      },
      {
        "date": "2023-12-22",
        "close": 3.97958,
        "direction_boundary": 3.672258,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120612
      },
      {
        "date": "2023-12-29",
        "close": 4.078619,
        "direction_boundary": 3.680662,
        "core_momentum": 0.108121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120082
      },
      {
        "date": "2024-01-05",
        "close": 4.186663,
        "direction_boundary": 3.571418,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124541
      },
      {
        "date": "2024-01-12",
        "close": 4.213673,
        "direction_boundary": 3.621838,
        "core_momentum": 0.163407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123715
      },
      {
        "date": "2024-01-19",
        "close": 4.339724,
        "direction_boundary": 3.596628,
        "core_momentum": 0.206609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107475
      },
      {
        "date": "2024-01-26",
        "close": 4.465773,
        "direction_boundary": 3.571418,
        "core_momentum": 0.25042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2024-02-02",
        "close": 4.573816,
        "direction_boundary": 3.588225,
        "core_momentum": 0.274674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2024-02-09",
        "close": 4.492784,
        "direction_boundary": 3.563015,
        "core_momentum": 0.26095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2024-02-23",
        "close": 4.798905,
        "direction_boundary": 3.588225,
        "core_momentum": 0.337404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2024-03-01",
        "close": 4.681859,
        "direction_boundary": 3.571418,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144451
      },
      {
        "date": "2024-03-08",
        "close": 4.906948,
        "direction_boundary": 3.613435,
        "core_momentum": 0.357973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155501
      },
      {
        "date": "2024-03-15",
        "close": 4.915952,
        "direction_boundary": 3.689065,
        "core_momentum": 0.332574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155122
      },
      {
        "date": "2024-03-22",
        "close": 5.08702,
        "direction_boundary": 3.638645,
        "core_momentum": 0.398053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159589
      },
      {
        "date": "2024-03-29",
        "close": 5.096023,
        "direction_boundary": 3.680662,
        "core_momentum": 0.38454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2024-04-05",
        "close": 5.123034,
        "direction_boundary": 3.705871,
        "core_momentum": 0.38241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159509
      },
      {
        "date": "2024-04-12",
        "close": 5.042002,
        "direction_boundary": 3.697468,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162358
      },
      {
        "date": "2024-04-19",
        "close": 5.222074,
        "direction_boundary": 3.731081,
        "core_momentum": 0.399614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2024-04-26",
        "close": 4.951966,
        "direction_boundary": 3.823519,
        "core_momentum": 0.295133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180741
      },
      {
        "date": "2024-05-03",
        "close": 5.023995,
        "direction_boundary": 3.941165,
        "core_momentum": 0.274749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2024-05-10",
        "close": 5.032999,
        "direction_boundary": 3.983181,
        "core_momentum": 0.263563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178587
      },
      {
        "date": "2024-05-17",
        "close": 5.222074,
        "direction_boundary": 4.058811,
        "core_momentum": 0.286602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2024-05-24",
        "close": 5.267091,
        "direction_boundary": 4.075618,
        "core_momentum": 0.292342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2024-05-31",
        "close": 5.240081,
        "direction_boundary": 4.109231,
        "core_momentum": 0.275197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2024-06-07",
        "close": 5.195063,
        "direction_boundary": 3.983181,
        "core_momentum": 0.30425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181763
      },
      {
        "date": "2024-06-14",
        "close": 5.078016,
        "direction_boundary": 3.991585,
        "core_momentum": 0.27218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186511
      },
      {
        "date": "2024-06-21",
        "close": 5.078016,
        "direction_boundary": 4.109231,
        "core_momentum": 0.235758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184322
      },
      {
        "date": "2024-06-28",
        "close": 5.258088,
        "direction_boundary": 3.957971,
        "core_momentum": 0.328481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2024-07-05",
        "close": 5.330116,
        "direction_boundary": 3.865535,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183768
      },
      {
        "date": "2024-07-12",
        "close": 5.365013,
        "direction_boundary": 3.890745,
        "core_momentum": 0.378917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182392
      },
      {
        "date": "2024-07-19",
        "close": 5.365013,
        "direction_boundary": 3.943566,
        "core_momentum": 0.360447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2024-07-26",
        "close": 5.041016,
        "direction_boundary": 4.159651,
        "core_momentum": 0.211884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205455
      },
      {
        "date": "2024-08-02",
        "close": 5.060074,
        "direction_boundary": 4.168655,
        "core_momentum": 0.213839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202795
      },
      {
        "date": "2024-08-09",
        "close": 5.11725,
        "direction_boundary": 4.195665,
        "core_momentum": 0.219652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201163
      },
      {
        "date": "2024-08-16",
        "close": 5.26972,
        "direction_boundary": 4.186663,
        "core_momentum": 0.258692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2024-08-23",
        "close": 5.326896,
        "direction_boundary": 4.042604,
        "core_momentum": 0.317689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182281
      },
      {
        "date": "2024-08-30",
        "close": 5.002898,
        "direction_boundary": 4.069616,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200953
      },
      {
        "date": "2024-09-06",
        "close": 4.97431,
        "direction_boundary": 4.087623,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190688
      },
      {
        "date": "2024-09-13",
        "close": 4.669372,
        "direction_boundary": 4.078619,
        "core_momentum": 0.144841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210167
      },
      {
        "date": "2024-09-20",
        "close": 4.745607,
        "direction_boundary": 4.114634,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205394
      },
      {
        "date": "2024-09-27",
        "close": 5.326896,
        "direction_boundary": 4.123638,
        "core_momentum": 0.291795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262877
      },
      {
        "date": "2024-10-04",
        "close": 5.565129,
        "direction_boundary": 4.177658,
        "core_momentum": 0.332117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269259
      },
      {
        "date": "2024-10-11",
        "close": 5.450777,
        "direction_boundary": 4.168655,
        "core_momentum": 0.307563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270026
      },
      {
        "date": "2024-10-18",
        "close": 5.584188,
        "direction_boundary": 4.195665,
        "core_momentum": 0.330942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267847
      },
      {
        "date": "2024-10-25",
        "close": 5.469836,
        "direction_boundary": 4.078619,
        "core_momentum": 0.3411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257957
      },
      {
        "date": "2024-11-01",
        "close": 5.431718,
        "direction_boundary": 4.132641,
        "core_momentum": 0.314345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257905
      },
      {
        "date": "2024-11-08",
        "close": 5.422189,
        "direction_boundary": 4.078619,
        "core_momentum": 0.329418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2024-11-15",
        "close": 5.326896,
        "direction_boundary": 4.024598,
        "core_momentum": 0.323585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25468
      },
      {
        "date": "2024-11-22",
        "close": 5.288779,
        "direction_boundary": 4.024598,
        "core_momentum": 0.314114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25465
      },
      {
        "date": "2024-11-29",
        "close": 5.450777,
        "direction_boundary": 4.096627,
        "core_momentum": 0.330552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2024-12-06",
        "close": 5.527012,
        "direction_boundary": 4.096627,
        "core_momentum": 0.349162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257987
      },
      {
        "date": "2024-12-13",
        "close": 5.593717,
        "direction_boundary": 4.087623,
        "core_momentum": 0.368452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255699
      },
      {
        "date": "2024-12-20",
        "close": 5.584188,
        "direction_boundary": 4.033602,
        "core_momentum": 0.384417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25576
      },
      {
        "date": "2024-12-27",
        "close": 5.860538,
        "direction_boundary": 3.97958,
        "core_momentum": 0.472652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259692
      },
      {
        "date": "2025-01-03",
        "close": 5.631835,
        "direction_boundary": 4.078619,
        "core_momentum": 0.380819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266291
      },
      {
        "date": "2025-01-10",
        "close": 5.669952,
        "direction_boundary": 4.186663,
        "core_momentum": 0.354289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2025-01-17",
        "close": 5.708069,
        "direction_boundary": 4.213673,
        "core_momentum": 0.354654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266353
      },
      {
        "date": "2025-01-24",
        "close": 5.746965,
        "direction_boundary": 4.339724,
        "core_momentum": 0.32427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2495
      },
      {
        "date": "2025-01-31",
        "close": 5.824759,
        "direction_boundary": 4.465773,
        "core_momentum": 0.304311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2025-02-07",
        "close": 5.708069,
        "direction_boundary": 4.573816,
        "core_momentum": 0.247988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2025-02-14",
        "close": 5.785862,
        "direction_boundary": 4.492784,
        "core_momentum": 0.287812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249884
      },
      {
        "date": "2025-02-21",
        "close": 5.727517,
        "direction_boundary": 4.798905,
        "core_momentum": 0.193505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250363
      },
      {
        "date": "2025-02-28",
        "close": 5.678896,
        "direction_boundary": 4.681859,
        "core_momentum": 0.212958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232638
      },
      {
        "date": "2025-03-07",
        "close": 5.708069,
        "direction_boundary": 4.906948,
        "core_momentum": 0.163263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2025-03-14",
        "close": 5.737241,
        "direction_boundary": 4.915952,
        "core_momentum": 0.167066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210066
      },
      {
        "date": "2025-03-21",
        "close": 5.824759,
        "direction_boundary": 5.08702,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209988
      },
      {
        "date": "2025-03-28",
        "close": 5.853931,
        "direction_boundary": 5.096023,
        "core_momentum": 0.148725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141373
      },
      {
        "date": "2025-04-04",
        "close": 6.097034,
        "direction_boundary": 5.123034,
        "core_momentum": 0.190122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2025-04-11",
        "close": 5.834483,
        "direction_boundary": 5.042002,
        "core_momentum": 0.157176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2025-04-18",
        "close": 6.058138,
        "direction_boundary": 5.222074,
        "core_momentum": 0.160102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2025-04-25",
        "close": 6.028965,
        "direction_boundary": 4.951966,
        "core_momentum": 0.217489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2025-05-02",
        "close": 5.834483,
        "direction_boundary": 5.023995,
        "core_momentum": 0.161323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160239
      },
      {
        "date": "2025-05-09",
        "close": 6.019241,
        "direction_boundary": 5.032999,
        "core_momentum": 0.195955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2025-05-16",
        "close": 6.009517,
        "direction_boundary": 5.222074,
        "core_momentum": 0.150791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2025-05-23",
        "close": 6.106759,
        "direction_boundary": 5.267091,
        "core_momentum": 0.159418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2025-05-30",
        "close": 6.126207,
        "direction_boundary": 5.240081,
        "core_momentum": 0.169105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157945
      },
      {
        "date": "2025-06-06",
        "close": 6.233172,
        "direction_boundary": 5.195063,
        "core_momentum": 0.199826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158422
      },
      {
        "date": "2025-06-13",
        "close": 6.291517,
        "direction_boundary": 5.078016,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158216
      },
      {
        "date": "2025-06-20",
        "close": 6.65131,
        "direction_boundary": 5.078016,
        "core_momentum": 0.309825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172981
      },
      {
        "date": "2025-06-27",
        "close": 6.729104,
        "direction_boundary": 5.258088,
        "core_momentum": 0.279763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2025-07-04",
        "close": 7.001379,
        "direction_boundary": 5.330116,
        "core_momentum": 0.313551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2025-07-11",
        "close": 6.95,
        "direction_boundary": 5.365013,
        "core_momentum": 0.29543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2025-07-18",
        "close": 6.86,
        "direction_boundary": 5.365013,
        "core_momentum": 0.278655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2025-07-25",
        "close": 6.56,
        "direction_boundary": 5.041016,
        "core_momentum": 0.301325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175169
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "direction_boundary": 5.060074,
        "core_momentum": 0.280614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176342
      },
      {
        "date": "2025-08-08",
        "close": 6.53,
        "direction_boundary": 5.11725,
        "core_momentum": 0.276076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "direction_boundary": 5.26972,
        "core_momentum": 0.186021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185166
      },
      {
        "date": "2025-08-22",
        "close": 6.22,
        "direction_boundary": 5.326896,
        "core_momentum": 0.167659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 5.002898,
        "core_momentum": 0.199305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191836
      },
      {
        "date": "2025-09-05",
        "close": 6.06,
        "direction_boundary": 4.97431,
        "core_momentum": 0.218259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192104
      },
      {
        "date": "2025-09-12",
        "close": 5.95,
        "direction_boundary": 4.669372,
        "core_momentum": 0.274261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194155
      },
      {
        "date": "2025-09-19",
        "close": 5.63,
        "direction_boundary": 4.745607,
        "core_momentum": 0.18636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208238
      },
      {
        "date": "2025-09-26",
        "close": 5.6,
        "direction_boundary": 5.326896,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208106
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "direction_boundary": 5.565129,
        "core_momentum": -0.009906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2025-10-10",
        "close": 5.5,
        "direction_boundary": 5.450777,
        "core_momentum": 0.00903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191145
      },
      {
        "date": "2025-10-17",
        "close": 5.73,
        "direction_boundary": 5.584188,
        "core_momentum": 0.026112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192595
      },
      {
        "date": "2025-10-24",
        "close": 5.78,
        "direction_boundary": 5.469836,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193129
      },
      {
        "date": "2025-10-31",
        "close": 5.59,
        "direction_boundary": 5.431718,
        "core_momentum": 0.02914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193336
      },
      {
        "date": "2025-11-07",
        "close": 5.67,
        "direction_boundary": 5.422189,
        "core_momentum": 0.045703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188957
      },
      {
        "date": "2025-11-14",
        "close": 5.73,
        "direction_boundary": 5.326896,
        "core_momentum": 0.075673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189794
      },
      {
        "date": "2025-11-21",
        "close": 5.74,
        "direction_boundary": 5.288779,
        "core_momentum": 0.085317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188127
      },
      {
        "date": "2025-11-28",
        "close": 5.68,
        "direction_boundary": 5.450777,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188275
      },
      {
        "date": "2025-12-05",
        "close": 5.59,
        "direction_boundary": 5.527012,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186778
      },
      {
        "date": "2025-12-12",
        "close": 5.52,
        "direction_boundary": 5.593717,
        "core_momentum": -0.013179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18608
      },
      {
        "date": "2025-12-19",
        "close": 5.55,
        "direction_boundary": 5.584188,
        "core_momentum": -0.006122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2025-12-26",
        "close": 5.49,
        "direction_boundary": 5.860538,
        "core_momentum": -0.063226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2026-01-02",
        "close": 5.48,
        "direction_boundary": 5.631835,
        "core_momentum": -0.02696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2026-01-09",
        "close": 5.51,
        "direction_boundary": 5.669952,
        "core_momentum": -0.02821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149821
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "direction_boundary": 5.708069,
        "core_momentum": -0.082001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160373
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "direction_boundary": 5.746965,
        "core_momentum": -0.084734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2026-01-30",
        "close": 5.3,
        "direction_boundary": 5.824759,
        "core_momentum": -0.090091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155039
      },
      {
        "date": "2026-02-06",
        "close": 5.4,
        "direction_boundary": 5.708069,
        "core_momentum": -0.053971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157952
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "direction_boundary": 5.785862,
        "core_momentum": -0.064962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2026-02-27",
        "close": 5.39,
        "direction_boundary": 5.727517,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2026-03-06",
        "close": 5.41,
        "direction_boundary": 5.678896,
        "core_momentum": -0.04735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "direction_boundary": 5.708069,
        "core_momentum": -0.038204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "direction_boundary": 5.737241,
        "core_momentum": -0.055295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2026-03-27",
        "close": 5.44,
        "direction_boundary": 5.824759,
        "core_momentum": -0.066056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "direction_boundary": 5.853931,
        "core_momentum": -0.07071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122438
      },
      {
        "date": "2026-04-10",
        "close": 5.39,
        "direction_boundary": 6.097034,
        "core_momentum": -0.115964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "direction_boundary": 5.834483,
        "core_momentum": -0.07104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "direction_boundary": 6.058138,
        "core_momentum": -0.098733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106435
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "direction_boundary": 6.028965,
        "core_momentum": -0.12091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112016
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "direction_boundary": 5.834483,
        "core_momentum": -0.096749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103385
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "direction_boundary": 6.019241,
        "core_momentum": -0.13112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100828
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "direction_boundary": 6.009517,
        "core_momentum": -0.151346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103296
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "direction_boundary": 6.106759,
        "core_momentum": -0.166497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102977
      },
      {
        "date": "2026-06-05",
        "close": 4.860368,
        "direction_boundary": 6.126207,
        "core_momentum": -0.206627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2026-06-12",
        "close": 4.983295,
        "direction_boundary": 6.233172,
        "core_momentum": -0.20052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2026-06-19",
        "close": 4.737441,
        "direction_boundary": 6.291517,
        "core_momentum": -0.247011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2026-06-26",
        "close": 4.671248,
        "direction_boundary": 6.65131,
        "core_momentum": -0.297695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139096
      },
      {
        "date": "2026-07-03",
        "close": 4.756352,
        "direction_boundary": 6.729104,
        "core_momentum": -0.293167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 7.001379,
        "core_momentum": -0.300138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "direction_boundary": 6.95,
        "core_momentum": -0.276259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156479
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "direction_boundary": 6.86,
        "core_momentum": -0.262391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "direction_boundary": 6.56,
        "core_momentum": -0.204268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148497
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "direction_boundary": 6.48,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.195665,
        "volume": 269492185
      },
      {
        "date": "2023-08-04",
        "close": 4.186663,
        "volume": 302827438
      },
      {
        "date": "2023-08-11",
        "close": 4.042604,
        "volume": 248760197
      },
      {
        "date": "2023-08-18",
        "close": 4.069616,
        "volume": 255674469
      },
      {
        "date": "2023-08-25",
        "close": 4.087623,
        "volume": 225362691
      },
      {
        "date": "2023-09-01",
        "close": 4.078619,
        "volume": 320451346
      },
      {
        "date": "2023-09-08",
        "close": 4.114634,
        "volume": 214683137
      },
      {
        "date": "2023-09-15",
        "close": 4.123638,
        "volume": 273189963
      },
      {
        "date": "2023-09-22",
        "close": 4.177658,
        "volume": 268154556
      },
      {
        "date": "2023-09-29",
        "close": 4.168655,
        "volume": 202790049
      },
      {
        "date": "2023-10-13",
        "close": 4.195665,
        "volume": 316431148
      },
      {
        "date": "2023-10-20",
        "close": 4.078619,
        "volume": 310889218
      },
      {
        "date": "2023-10-27",
        "close": 4.132641,
        "volume": 314651319
      },
      {
        "date": "2023-11-03",
        "close": 4.078619,
        "volume": 312057899
      },
      {
        "date": "2023-11-10",
        "close": 4.024598,
        "volume": 271240413
      },
      {
        "date": "2023-11-17",
        "close": 4.024598,
        "volume": 188218465
      },
      {
        "date": "2023-11-24",
        "close": 4.096627,
        "volume": 221161578
      },
      {
        "date": "2023-12-01",
        "close": 4.096627,
        "volume": 221390538
      },
      {
        "date": "2023-12-08",
        "close": 4.087623,
        "volume": 307501687
      },
      {
        "date": "2023-12-15",
        "close": 4.033602,
        "volume": 256667157
      },
      {
        "date": "2023-12-22",
        "close": 3.97958,
        "volume": 343242351
      },
      {
        "date": "2023-12-29",
        "close": 4.078619,
        "volume": 271234374
      },
      {
        "date": "2024-01-05",
        "close": 4.186663,
        "volume": 292188447
      },
      {
        "date": "2024-01-12",
        "close": 4.213673,
        "volume": 343796391
      },
      {
        "date": "2024-01-19",
        "close": 4.339724,
        "volume": 510344983
      },
      {
        "date": "2024-01-26",
        "close": 4.465773,
        "volume": 472238262
      },
      {
        "date": "2024-02-02",
        "close": 4.573816,
        "volume": 620132260
      },
      {
        "date": "2024-02-09",
        "close": 4.492784,
        "volume": 688733214
      },
      {
        "date": "2024-02-23",
        "close": 4.798905,
        "volume": 477547175
      },
      {
        "date": "2024-03-01",
        "close": 4.681859,
        "volume": 438199929
      },
      {
        "date": "2024-03-08",
        "close": 4.906948,
        "volume": 379938316
      },
      {
        "date": "2024-03-15",
        "close": 4.915952,
        "volume": 404732794
      },
      {
        "date": "2024-03-22",
        "close": 5.08702,
        "volume": 343905628
      },
      {
        "date": "2024-03-29",
        "close": 5.096023,
        "volume": 286719571
      },
      {
        "date": "2024-04-05",
        "close": 5.123034,
        "volume": 160642330
      },
      {
        "date": "2024-04-12",
        "close": 5.042002,
        "volume": 304326381
      },
      {
        "date": "2024-04-19",
        "close": 5.222074,
        "volume": 366236914
      },
      {
        "date": "2024-04-26",
        "close": 4.951966,
        "volume": 374083924
      },
      {
        "date": "2024-05-03",
        "close": 5.023995,
        "volume": 167356653
      },
      {
        "date": "2024-05-10",
        "close": 5.032999,
        "volume": 313966333
      },
      {
        "date": "2024-05-17",
        "close": 5.222074,
        "volume": 354926614
      },
      {
        "date": "2024-05-24",
        "close": 5.267091,
        "volume": 338916814
      },
      {
        "date": "2024-05-31",
        "close": 5.240081,
        "volume": 281471746
      },
      {
        "date": "2024-06-07",
        "close": 5.195063,
        "volume": 246943641
      },
      {
        "date": "2024-06-14",
        "close": 5.078016,
        "volume": 258578288
      },
      {
        "date": "2024-06-21",
        "close": 5.078016,
        "volume": 241233135
      },
      {
        "date": "2024-06-28",
        "close": 5.258088,
        "volume": 300448224
      },
      {
        "date": "2024-07-05",
        "close": 5.330116,
        "volume": 290734273
      },
      {
        "date": "2024-07-12",
        "close": 5.365013,
        "volume": 404744821
      },
      {
        "date": "2024-07-19",
        "close": 5.365013,
        "volume": 363654609
      },
      {
        "date": "2024-07-26",
        "close": 5.041016,
        "volume": 526738814
      },
      {
        "date": "2024-08-02",
        "close": 5.060074,
        "volume": 445600141
      },
      {
        "date": "2024-08-09",
        "close": 5.11725,
        "volume": 411439592
      },
      {
        "date": "2024-08-16",
        "close": 5.26972,
        "volume": 284952422
      },
      {
        "date": "2024-08-23",
        "close": 5.326896,
        "volume": 407686501
      },
      {
        "date": "2024-08-30",
        "close": 5.002898,
        "volume": 484262510
      },
      {
        "date": "2024-09-06",
        "close": 4.97431,
        "volume": 468592759
      },
      {
        "date": "2024-09-13",
        "close": 4.669372,
        "volume": 393538222
      },
      {
        "date": "2024-09-20",
        "close": 4.745607,
        "volume": 222296941
      },
      {
        "date": "2024-09-27",
        "close": 5.326896,
        "volume": 594764302
      },
      {
        "date": "2024-10-04",
        "close": 5.565129,
        "volume": 321618569
      },
      {
        "date": "2024-10-11",
        "close": 5.450777,
        "volume": 880911154
      },
      {
        "date": "2024-10-18",
        "close": 5.584188,
        "volume": 643189064
      },
      {
        "date": "2024-10-25",
        "close": 5.469836,
        "volume": 407675025
      },
      {
        "date": "2024-11-01",
        "close": 5.431718,
        "volume": 448215456
      },
      {
        "date": "2024-11-08",
        "close": 5.422189,
        "volume": 592666028
      },
      {
        "date": "2024-11-15",
        "close": 5.326896,
        "volume": 578827959
      },
      {
        "date": "2024-11-22",
        "close": 5.288779,
        "volume": 765505070
      },
      {
        "date": "2024-11-29",
        "close": 5.450777,
        "volume": 508679606
      },
      {
        "date": "2024-12-06",
        "close": 5.527012,
        "volume": 592550294
      },
      {
        "date": "2024-12-13",
        "close": 5.593717,
        "volume": 624241018
      },
      {
        "date": "2024-12-20",
        "close": 5.584188,
        "volume": 522873585
      },
      {
        "date": "2024-12-27",
        "close": 5.860538,
        "volume": 615406798
      },
      {
        "date": "2025-01-03",
        "close": 5.631835,
        "volume": 499380205
      },
      {
        "date": "2025-01-10",
        "close": 5.669952,
        "volume": 510721893
      },
      {
        "date": "2025-01-17",
        "close": 5.708069,
        "volume": 459497631
      },
      {
        "date": "2025-01-24",
        "close": 5.746965,
        "volume": 347490224
      },
      {
        "date": "2025-01-31",
        "close": 5.824759,
        "volume": 86561408
      },
      {
        "date": "2025-02-07",
        "close": 5.708069,
        "volume": 242283306
      },
      {
        "date": "2025-02-14",
        "close": 5.785862,
        "volume": 335261910
      },
      {
        "date": "2025-02-21",
        "close": 5.727517,
        "volume": 468040611
      },
      {
        "date": "2025-02-28",
        "close": 5.678896,
        "volume": 366295683
      },
      {
        "date": "2025-03-07",
        "close": 5.708069,
        "volume": 431988114
      },
      {
        "date": "2025-03-14",
        "close": 5.737241,
        "volume": 364538013
      },
      {
        "date": "2025-03-21",
        "close": 5.824759,
        "volume": 388427037
      },
      {
        "date": "2025-03-28",
        "close": 5.853931,
        "volume": 300168740
      },
      {
        "date": "2025-04-04",
        "close": 6.097034,
        "volume": 405921218
      },
      {
        "date": "2025-04-11",
        "close": 5.834483,
        "volume": 633797944
      },
      {
        "date": "2025-04-18",
        "close": 6.058138,
        "volume": 414367693
      },
      {
        "date": "2025-04-25",
        "close": 6.028965,
        "volume": 328678193
      },
      {
        "date": "2025-05-02",
        "close": 5.834483,
        "volume": 335497374
      },
      {
        "date": "2025-05-09",
        "close": 6.019241,
        "volume": 385087398
      },
      {
        "date": "2025-05-16",
        "close": 6.009517,
        "volume": 455061296
      },
      {
        "date": "2025-05-23",
        "close": 6.106759,
        "volume": 349231527
      },
      {
        "date": "2025-05-30",
        "close": 6.126207,
        "volume": 343784020
      },
      {
        "date": "2025-06-06",
        "close": 6.233172,
        "volume": 379540997
      },
      {
        "date": "2025-06-13",
        "close": 6.291517,
        "volume": 372951021
      },
      {
        "date": "2025-06-20",
        "close": 6.65131,
        "volume": 530452245
      },
      {
        "date": "2025-06-27",
        "close": 6.729104,
        "volume": 546141032
      },
      {
        "date": "2025-07-04",
        "close": 7.001379,
        "volume": 437341849
      },
      {
        "date": "2025-07-11",
        "close": 6.95,
        "volume": 623308646
      },
      {
        "date": "2025-07-18",
        "close": 6.86,
        "volume": 478543375
      },
      {
        "date": "2025-07-25",
        "close": 6.56,
        "volume": 580462847
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "volume": 558568502
      },
      {
        "date": "2025-08-08",
        "close": 6.53,
        "volume": 489778421
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "volume": 580989343
      },
      {
        "date": "2025-08-22",
        "close": 6.22,
        "volume": 588939550
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 1004479344
      },
      {
        "date": "2025-09-05",
        "close": 6.06,
        "volume": 1227170918
      },
      {
        "date": "2025-09-12",
        "close": 5.95,
        "volume": 975345831
      },
      {
        "date": "2025-09-19",
        "close": 5.63,
        "volume": 1515962421
      },
      {
        "date": "2025-09-26",
        "close": 5.6,
        "volume": 821750476
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "volume": 461414760
      },
      {
        "date": "2025-10-10",
        "close": 5.5,
        "volume": 802294846
      },
      {
        "date": "2025-10-17",
        "close": 5.73,
        "volume": 1573520404
      },
      {
        "date": "2025-10-24",
        "close": 5.78,
        "volume": 1207135231
      },
      {
        "date": "2025-10-31",
        "close": 5.59,
        "volume": 1104607709
      },
      {
        "date": "2025-11-07",
        "close": 5.67,
        "volume": 1050027787
      },
      {
        "date": "2025-11-14",
        "close": 5.73,
        "volume": 941596040
      },
      {
        "date": "2025-11-21",
        "close": 5.74,
        "volume": 1242634382
      },
      {
        "date": "2025-11-28",
        "close": 5.68,
        "volume": 974172785
      },
      {
        "date": "2025-12-05",
        "close": 5.59,
        "volume": 942957570
      },
      {
        "date": "2025-12-12",
        "close": 5.52,
        "volume": 620152574
      },
      {
        "date": "2025-12-19",
        "close": 5.55,
        "volume": 718481346
      },
      {
        "date": "2025-12-26",
        "close": 5.49,
        "volume": 472832975
      },
      {
        "date": "2026-01-02",
        "close": 5.48,
        "volume": 279578121
      },
      {
        "date": "2026-01-09",
        "close": 5.51,
        "volume": 613396929
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "volume": 1168890058
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "volume": 770203531
      },
      {
        "date": "2026-01-30",
        "close": 5.3,
        "volume": 978283588
      },
      {
        "date": "2026-02-06",
        "close": 5.4,
        "volume": 928108366
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "volume": 535192320
      },
      {
        "date": "2026-02-27",
        "close": 5.39,
        "volume": 420037407
      },
      {
        "date": "2026-03-06",
        "close": 5.41,
        "volume": 738062664
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "volume": 687215072
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "volume": 649555441
      },
      {
        "date": "2026-03-27",
        "close": 5.44,
        "volume": 783508835
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "volume": 586847644
      },
      {
        "date": "2026-04-10",
        "close": 5.39,
        "volume": 324621639
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "volume": 386054813
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "volume": 527893383
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "volume": 870026873
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "volume": 331683885
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "volume": 487753240
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "volume": 424221576
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "volume": 538207878
      },
      {
        "date": "2026-06-05",
        "close": 4.860368,
        "volume": 96882678
      },
      {
        "date": "2026-06-12",
        "close": 4.983295,
        "volume": 160808054
      },
      {
        "date": "2026-06-19",
        "close": 4.737441,
        "volume": 565238078
      },
      {
        "date": "2026-06-26",
        "close": 4.671248,
        "volume": 109721492
      },
      {
        "date": "2026-07-03",
        "close": 4.756352,
        "volume": 102410488
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 701082603
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "volume": 712522442
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "volume": 762955665
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "volume": 801532781
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "volume": 725647911
      }
    ],
    "sharemaestro_context": {
      "trend": 5.206623,
      "fair_value": 5.270976,
      "market_activity": -22.281624,
      "market_dynamics": 0.464089,
      "relative_strength": -7.543232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005759,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.003486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002934,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026013,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.009464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108585,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.008424
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.004796
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.009592
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.004878
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.026442
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.130003
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.355066
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.016364
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.092391
      }
    ]
  }
}