{
  "ticker": {
    "uuid": "92d99623-f7c0-42d9-b496-6734343914cc",
    "symbol": "1909",
    "name": "Fire Rock Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.71,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.78,
    "boundary_margin": -0.039326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.488176,
    "volatility_stability": 0.6814,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.186,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 11.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 11.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 11.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 11.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 11.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820075
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "direction_boundary": 11.2,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861359
      },
      {
        "date": "2023-10-13",
        "close": 3.8,
        "direction_boundary": 11.2,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923432
      },
      {
        "date": "2023-10-20",
        "close": 3.52,
        "direction_boundary": 11.2,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92264
      },
      {
        "date": "2023-10-27",
        "close": 3.52,
        "direction_boundary": 11.2,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92264
      },
      {
        "date": "2023-11-03",
        "close": 4.76,
        "direction_boundary": 11.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039302
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 11.2,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071478
      },
      {
        "date": "2023-11-17",
        "close": 3.62,
        "direction_boundary": 11.2,
        "core_momentum": -0.676786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069824
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "direction_boundary": 11.2,
        "core_momentum": -0.680357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069033
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "direction_boundary": 11.2,
        "core_momentum": -0.708929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069234
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "direction_boundary": 11.2,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06709
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "direction_boundary": 11.2,
        "core_momentum": -0.758929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070454
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "direction_boundary": 11.2,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068609
      },
      {
        "date": "2023-12-29",
        "close": 3.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149462
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 11.2,
        "core_momentum": -0.723214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149231
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "direction_boundary": 11.2,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147042
      },
      {
        "date": "2024-01-19",
        "close": 2.8,
        "direction_boundary": 11.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144669
      },
      {
        "date": "2024-01-26",
        "close": 2.78,
        "direction_boundary": 11.2,
        "core_momentum": -0.751786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144044
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "direction_boundary": 11.2,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141544
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "direction_boundary": 11.2,
        "core_momentum": -0.748214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150044
      },
      {
        "date": "2024-02-16",
        "close": 2.72,
        "direction_boundary": 11.2,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147802
      },
      {
        "date": "2024-02-23",
        "close": 2.76,
        "direction_boundary": 11.2,
        "core_momentum": -0.753571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149364
      },
      {
        "date": "2024-03-01",
        "close": 3.16,
        "direction_boundary": 11.2,
        "core_momentum": -0.717857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177042
      },
      {
        "date": "2024-03-08",
        "close": 2.96,
        "direction_boundary": 11.2,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175126
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "direction_boundary": 11.2,
        "core_momentum": -0.744643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173097
      },
      {
        "date": "2024-03-22",
        "close": 3.14,
        "direction_boundary": 11.2,
        "core_momentum": -0.719643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188506
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "direction_boundary": 11.2,
        "core_momentum": -0.716071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896411
      },
      {
        "date": "2024-04-05",
        "close": 2.78,
        "direction_boundary": 11.2,
        "core_momentum": -0.751786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868871
      },
      {
        "date": "2024-04-12",
        "close": 2.66,
        "direction_boundary": 11.2,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790518
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785473
      },
      {
        "date": "2024-04-26",
        "close": 2.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785473
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "direction_boundary": 11.2,
        "core_momentum": -0.682143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795545
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "direction_boundary": 11.2,
        "core_momentum": -0.716071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748969
      },
      {
        "date": "2024-05-17",
        "close": 3.12,
        "direction_boundary": 11.2,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7468
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "direction_boundary": 11.2,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768769
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "direction_boundary": 11.2,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759664
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "direction_boundary": 11.2,
        "core_momentum": -0.766071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756483
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734581
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "direction_boundary": 11.2,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736689
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "direction_boundary": 11.2,
        "core_momentum": -0.758929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640926
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "direction_boundary": 11.2,
        "core_momentum": -0.760714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629515
      },
      {
        "date": "2024-07-12",
        "close": 2.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627846
      },
      {
        "date": "2024-07-19",
        "close": 2.62,
        "direction_boundary": 11.2,
        "core_momentum": -0.766071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623768
      },
      {
        "date": "2024-07-26",
        "close": 2.58,
        "direction_boundary": 11.2,
        "core_momentum": -0.769643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623994
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621274
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "direction_boundary": 11.2,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616586
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "direction_boundary": 11.2,
        "core_momentum": -0.760714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621375
      },
      {
        "date": "2024-08-23",
        "close": 2.62,
        "direction_boundary": 11.2,
        "core_momentum": -0.766071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621703
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "direction_boundary": 11.2,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590912
      },
      {
        "date": "2024-09-06",
        "close": 2.54,
        "direction_boundary": 11.2,
        "core_momentum": -0.773214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585569
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585424
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.776786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570134
      },
      {
        "date": "2024-09-27",
        "close": 2.68,
        "direction_boundary": 6.2,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57978
      },
      {
        "date": "2024-10-04",
        "close": 3.24,
        "direction_boundary": 5.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610299
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606675
      },
      {
        "date": "2024-10-18",
        "close": 2.82,
        "direction_boundary": 3.52,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633321
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "direction_boundary": 3.52,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633321
      },
      {
        "date": "2024-11-01",
        "close": 2.88,
        "direction_boundary": 4.76,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448919
      },
      {
        "date": "2024-11-08",
        "close": 2.92,
        "direction_boundary": 3.8,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423464
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "direction_boundary": 3.62,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435683
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "direction_boundary": 3.58,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393356
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "direction_boundary": 3.26,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392604
      },
      {
        "date": "2024-12-06",
        "close": 2.62,
        "direction_boundary": 3.08,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39563
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "direction_boundary": 2.7,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39563
      },
      {
        "date": "2024-12-20",
        "close": 2.56,
        "direction_boundary": 2.64,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390704
      },
      {
        "date": "2024-12-27",
        "close": 2.56,
        "direction_boundary": 3.4,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390647
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "direction_boundary": 3.1,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397791
      },
      {
        "date": "2025-01-10",
        "close": 2.12,
        "direction_boundary": 2.96,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434778
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "direction_boundary": 2.8,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451769
      },
      {
        "date": "2025-01-24",
        "close": 2.76,
        "direction_boundary": 2.78,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520634
      },
      {
        "date": "2025-01-31",
        "close": 2.72,
        "direction_boundary": 2.66,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521114
      },
      {
        "date": "2025-02-07",
        "close": 2.62,
        "direction_boundary": 2.82,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52197
      },
      {
        "date": "2025-02-14",
        "close": 2.48,
        "direction_boundary": 2.72,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520153
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "direction_boundary": 2.76,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529194
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "direction_boundary": 3.16,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540664
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "direction_boundary": 2.96,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545426
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "direction_boundary": 2.86,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554187
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "direction_boundary": 3.14,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564631
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "direction_boundary": 3.18,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573162
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "direction_boundary": 2.78,
        "core_momentum": -0.348921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617584
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "direction_boundary": 2.66,
        "core_momentum": -0.409774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639254
      },
      {
        "date": "2025-04-18",
        "close": 1.61,
        "direction_boundary": 2.6,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626728
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 2.6,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708503
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "direction_boundary": 3.56,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731592
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "direction_boundary": 3.18,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729991
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "direction_boundary": 3.12,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755541
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "direction_boundary": 2.72,
        "core_momentum": -0.319853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754496
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "direction_boundary": 2.66,
        "core_momentum": -0.304511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754798
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "direction_boundary": 2.62,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754567
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "direction_boundary": 2.6,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755005
      },
      {
        "date": "2025-06-20",
        "close": 1.85,
        "direction_boundary": 2.72,
        "core_momentum": -0.319853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757191
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 2.7,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756982
      },
      {
        "date": "2025-07-04",
        "close": 1.87,
        "direction_boundary": 2.68,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755769
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815238
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "direction_boundary": 2.62,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868424
      },
      {
        "date": "2025-07-25",
        "close": 1.93,
        "direction_boundary": 2.58,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82505
      },
      {
        "date": "2025-08-01",
        "close": 1.77,
        "direction_boundary": 2.6,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831206
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "direction_boundary": 2.52,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831183
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "direction_boundary": 2.68,
        "core_momentum": -0.384328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833702
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "direction_boundary": 2.62,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830383
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "direction_boundary": 2.52,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824407
      },
      {
        "date": "2025-09-05",
        "close": 1.79,
        "direction_boundary": 2.54,
        "core_momentum": -0.295276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838402
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "direction_boundary": 2.6,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877446
      },
      {
        "date": "2025-09-19",
        "close": 1.93,
        "direction_boundary": 2.5,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883895
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "direction_boundary": 2.68,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898623
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "direction_boundary": 3.24,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829293
      },
      {
        "date": "2025-10-10",
        "close": 2.05,
        "direction_boundary": 3.2,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803005
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 2.82,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802967
      },
      {
        "date": "2025-10-24",
        "close": 2.07,
        "direction_boundary": 2.82,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745927
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "direction_boundary": 2.88,
        "core_momentum": -0.309028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715873
      },
      {
        "date": "2025-11-07",
        "close": 1.707481,
        "direction_boundary": 2.92,
        "core_momentum": -0.415246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748245
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "direction_boundary": 2.7,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723318
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 2.76,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721943
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "direction_boundary": 2.72,
        "core_momentum": -0.408088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725386
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "direction_boundary": 2.62,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725656
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "direction_boundary": 2.6,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724837
      },
      {
        "date": "2025-12-19",
        "close": 1.59,
        "direction_boundary": 2.56,
        "core_momentum": -0.378906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723373
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "direction_boundary": 2.56,
        "core_momentum": -0.386719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723403
      },
      {
        "date": "2026-01-02",
        "close": 1.53,
        "direction_boundary": 2.42,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722784
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "direction_boundary": 2.12,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621229
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "direction_boundary": 2.3,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573464
      },
      {
        "date": "2026-01-23",
        "close": 1.9,
        "direction_boundary": 2.76,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58544
      },
      {
        "date": "2026-01-30",
        "close": 2.48,
        "direction_boundary": 2.72,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67895
      },
      {
        "date": "2026-02-06",
        "close": 3.0,
        "direction_boundary": 2.62,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72192
      },
      {
        "date": "2026-02-13",
        "close": 2.74,
        "direction_boundary": 2.48,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726137
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "direction_boundary": 2.3,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726247
      },
      {
        "date": "2026-02-27",
        "close": 3.06,
        "direction_boundary": 2.1,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724093
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "direction_boundary": 2.2,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717089
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 2.36,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677473
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "direction_boundary": 2.16,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681874
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "direction_boundary": 2.38,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65182
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 1.81,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629422
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 1.57,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629633
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "direction_boundary": 1.61,
        "core_momentum": 0.204969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673618
      },
      {
        "date": "2026-04-24",
        "close": 2.09,
        "direction_boundary": 2.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681848
      },
      {
        "date": "2026-05-01",
        "close": 2.05,
        "direction_boundary": 1.72,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680071
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "direction_boundary": 1.68,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650438
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "direction_boundary": 1.92,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663123
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "direction_boundary": 1.85,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664184
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 1.85,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658581
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 1.86,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667859
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "direction_boundary": 1.8,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669111
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "direction_boundary": 1.85,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669084
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "direction_boundary": 1.83,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670813
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 1.87,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669425
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "direction_boundary": 2.4,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669836
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "direction_boundary": 1.91,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670088
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 1.93,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660958
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "direction_boundary": 1.77,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569613
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "direction_boundary": 1.78,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "volume": 9103690
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "volume": 5870835
      },
      {
        "date": "2023-10-13",
        "close": 3.8,
        "volume": 4410300
      },
      {
        "date": "2023-10-20",
        "close": 3.52,
        "volume": 2638800
      },
      {
        "date": "2023-10-27",
        "close": 3.52,
        "volume": 688800
      },
      {
        "date": "2023-11-03",
        "close": 4.76,
        "volume": 3388300
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 2685700
      },
      {
        "date": "2023-11-17",
        "close": 3.62,
        "volume": 882500
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "volume": 580620
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "volume": 655567
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "volume": 781700
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "volume": 595900
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "volume": 767600
      },
      {
        "date": "2023-12-29",
        "close": 3.4,
        "volume": 1281900
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 458800
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "volume": 164900
      },
      {
        "date": "2024-01-19",
        "close": 2.8,
        "volume": 391000
      },
      {
        "date": "2024-01-26",
        "close": 2.78,
        "volume": 299700
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "volume": 182000
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "volume": 148800
      },
      {
        "date": "2024-02-16",
        "close": 2.72,
        "volume": 111119
      },
      {
        "date": "2024-02-23",
        "close": 2.76,
        "volume": 540600
      },
      {
        "date": "2024-03-01",
        "close": 3.16,
        "volume": 1167400
      },
      {
        "date": "2024-03-08",
        "close": 2.96,
        "volume": 340100
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "volume": 264600
      },
      {
        "date": "2024-03-22",
        "close": 3.14,
        "volume": 801800
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "volume": 179500
      },
      {
        "date": "2024-04-05",
        "close": 2.78,
        "volume": 281300
      },
      {
        "date": "2024-04-12",
        "close": 2.66,
        "volume": 329800
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "volume": 230500
      },
      {
        "date": "2024-04-26",
        "close": 2.6,
        "volume": 295600
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "volume": 1455800
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "volume": 1778800
      },
      {
        "date": "2024-05-17",
        "close": 3.12,
        "volume": 648000
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "volume": 794600
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "volume": 1285800
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "volume": 411000
      },
      {
        "date": "2024-06-14",
        "close": 2.6,
        "volume": 314500
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "volume": 1044200
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "volume": 447200
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "volume": 252700
      },
      {
        "date": "2024-07-12",
        "close": 2.6,
        "volume": 277950
      },
      {
        "date": "2024-07-19",
        "close": 2.62,
        "volume": 265200
      },
      {
        "date": "2024-07-26",
        "close": 2.58,
        "volume": 223900
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "volume": 152800
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "volume": 181200
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "volume": 322200
      },
      {
        "date": "2024-08-23",
        "close": 2.62,
        "volume": 116800
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "volume": 115100
      },
      {
        "date": "2024-09-06",
        "close": 2.54,
        "volume": 100600
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "volume": 300300
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 95400
      },
      {
        "date": "2024-09-27",
        "close": 2.68,
        "volume": 572300
      },
      {
        "date": "2024-10-04",
        "close": 3.24,
        "volume": 1144100
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "volume": 2822800
      },
      {
        "date": "2024-10-18",
        "close": 2.82,
        "volume": 787900
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "volume": 299100
      },
      {
        "date": "2024-11-01",
        "close": 2.88,
        "volume": 90600
      },
      {
        "date": "2024-11-08",
        "close": 2.92,
        "volume": 167100
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "volume": 417600
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "volume": 443600
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "volume": 386000
      },
      {
        "date": "2024-12-06",
        "close": 2.62,
        "volume": 299000
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "volume": 279700
      },
      {
        "date": "2024-12-20",
        "close": 2.56,
        "volume": 285900
      },
      {
        "date": "2024-12-27",
        "close": 2.56,
        "volume": 14300
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "volume": 232800
      },
      {
        "date": "2025-01-10",
        "close": 2.12,
        "volume": 264500
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "volume": 565000
      },
      {
        "date": "2025-01-24",
        "close": 2.76,
        "volume": 869450
      },
      {
        "date": "2025-01-31",
        "close": 2.72,
        "volume": 87300
      },
      {
        "date": "2025-02-07",
        "close": 2.62,
        "volume": 360600
      },
      {
        "date": "2025-02-14",
        "close": 2.48,
        "volume": 130500
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "volume": 473000
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "volume": 1074300
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "volume": 1029600
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "volume": 415750
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "volume": 254600
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "volume": 732600
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "volume": 268600
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "volume": 249100
      },
      {
        "date": "2025-04-18",
        "close": 1.61,
        "volume": 194300
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 230200
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "volume": 123600
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "volume": 41000
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "volume": 102200
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "volume": 107500
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "volume": 77600
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "volume": 141700
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "volume": 274300
      },
      {
        "date": "2025-06-20",
        "close": 1.85,
        "volume": 116800
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 175800
      },
      {
        "date": "2025-07-04",
        "close": 1.87,
        "volume": 319800
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "volume": 1204000
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "volume": 965900
      },
      {
        "date": "2025-07-25",
        "close": 1.93,
        "volume": 208300
      },
      {
        "date": "2025-08-01",
        "close": 1.77,
        "volume": 278400
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "volume": 104200
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "volume": 191500
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "volume": 94100
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "volume": 174700
      },
      {
        "date": "2025-09-05",
        "close": 1.79,
        "volume": 1328500
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "volume": 1019900
      },
      {
        "date": "2025-09-19",
        "close": 1.93,
        "volume": 157600
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "volume": 613900
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "volume": 2896900
      },
      {
        "date": "2025-10-10",
        "close": 2.05,
        "volume": 1811800
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 504500
      },
      {
        "date": "2025-10-24",
        "close": 2.07,
        "volume": 371900
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "volume": 1200100
      },
      {
        "date": "2025-11-07",
        "close": 1.707481,
        "volume": 443568
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "volume": 152608
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 180000
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "volume": 612500
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "volume": 259800
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "volume": 139800
      },
      {
        "date": "2025-12-19",
        "close": 1.59,
        "volume": 697300
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "volume": 743700
      },
      {
        "date": "2026-01-02",
        "close": 1.53,
        "volume": 920080
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "volume": 391420
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "volume": 533600
      },
      {
        "date": "2026-01-23",
        "close": 1.9,
        "volume": 336600
      },
      {
        "date": "2026-01-30",
        "close": 2.48,
        "volume": 2627250
      },
      {
        "date": "2026-02-06",
        "close": 3.0,
        "volume": 1216600
      },
      {
        "date": "2026-02-13",
        "close": 2.74,
        "volume": 2368850
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "volume": 225200
      },
      {
        "date": "2026-02-27",
        "close": 3.06,
        "volume": 506400
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "volume": 305200
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 55000
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "volume": 276300
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "volume": 283200
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 42600
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 58900
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "volume": 322050
      },
      {
        "date": "2026-04-24",
        "close": 2.09,
        "volume": 278300
      },
      {
        "date": "2026-05-01",
        "close": 2.05,
        "volume": 165550
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "volume": 488800
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "volume": 207600
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "volume": 23000
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 550000
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "volume": 44900
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "volume": 100200
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "volume": 24400
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 3700
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "volume": 25450
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "volume": 20800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.191667,
      "fair_value": 2.793189,
      "market_activity": -17.889352,
      "market_dynamics": -0.598067,
      "relative_strength": -15.299759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.036901,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.036901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.029349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090909,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.311603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.481481
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.554839
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.053435
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.386667
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.043716
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.01005
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}