{
  "ticker": {
    "uuid": "92db722d-4138-4da1-bf4f-9b85c2d1f56a",
    "symbol": "DISC",
    "name": "BMO Global Consumer Discretionary Hedged to CAD Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.349998,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 44.04578,
    "boundary_margin": 0.006907,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.144622,
    "volatility_stability": 1.1042,
    "risk_context": 0.6915,
    "current_regime": {
      "move": 0.009561,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.202,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.058182,
        "direction_boundary": 30.397007,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2023-08-25",
        "close": 31.999535,
        "direction_boundary": 30.145796,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2023-09-01",
        "close": 33.035561,
        "direction_boundary": 28.464586,
        "core_momentum": 0.160585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14928
      },
      {
        "date": "2023-09-08",
        "close": 32.937824,
        "direction_boundary": 29.64337,
        "core_momentum": 0.111136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2023-09-15",
        "close": 33.553581,
        "direction_boundary": 28.793098,
        "core_momentum": 0.165334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2023-09-22",
        "close": 32.009308,
        "direction_boundary": 27.034597,
        "core_momentum": 0.184013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152663
      },
      {
        "date": "2023-09-29",
        "close": 31.824211,
        "direction_boundary": 26.65744,
        "core_momentum": 0.193821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140853
      },
      {
        "date": "2023-10-06",
        "close": 31.765398,
        "direction_boundary": 27.277607,
        "core_momentum": 0.164523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138766
      },
      {
        "date": "2023-10-13",
        "close": 31.500771,
        "direction_boundary": 25.940371,
        "core_momentum": 0.214353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138635
      },
      {
        "date": "2023-10-20",
        "close": 30.706882,
        "direction_boundary": 26.68651,
        "core_momentum": 0.150652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143463
      },
      {
        "date": "2023-10-27",
        "close": 30.089411,
        "direction_boundary": 27.519854,
        "core_momentum": 0.093371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146204
      },
      {
        "date": "2023-11-03",
        "close": 31.628185,
        "direction_boundary": 26.860929,
        "core_momentum": 0.177479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161956
      },
      {
        "date": "2023-11-10",
        "close": 32.245655,
        "direction_boundary": 28.072189,
        "core_momentum": 0.148669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163292
      },
      {
        "date": "2023-11-17",
        "close": 33.098351,
        "direction_boundary": 27.926844,
        "core_momentum": 0.185181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166096
      },
      {
        "date": "2023-11-24",
        "close": 33.313976,
        "direction_boundary": 28.227234,
        "core_momentum": 0.180207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2023-12-01",
        "close": 33.598206,
        "direction_boundary": 28.692358,
        "core_momentum": 0.170981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163577
      },
      {
        "date": "2023-12-08",
        "close": 33.862839,
        "direction_boundary": 27.829939,
        "core_momentum": 0.216777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163447
      },
      {
        "date": "2023-12-15",
        "close": 34.715534,
        "direction_boundary": 27.006285,
        "core_momentum": 0.285461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2023-12-22",
        "close": 34.852753,
        "direction_boundary": 26.521778,
        "core_momentum": 0.314118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2023-12-29",
        "close": 35.137707,
        "direction_boundary": 26.453749,
        "core_momentum": 0.328269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2024-01-05",
        "close": 34.135456,
        "direction_boundary": 27.561655,
        "core_momentum": 0.238513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2024-01-12",
        "close": 34.538326,
        "direction_boundary": 28.426603,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2024-01-19",
        "close": 34.636581,
        "direction_boundary": 28.086454,
        "core_momentum": 0.233213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153749
      },
      {
        "date": "2024-01-26",
        "close": 34.793797,
        "direction_boundary": 29.447044,
        "core_momentum": 0.181572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153507
      },
      {
        "date": "2024-02-02",
        "close": 35.727268,
        "direction_boundary": 30.525801,
        "core_momentum": 0.170396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154892
      },
      {
        "date": "2024-02-09",
        "close": 36.346302,
        "direction_boundary": 29.826067,
        "core_momentum": 0.218609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2024-02-16",
        "close": 36.709862,
        "direction_boundary": 30.098183,
        "core_momentum": 0.21967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145418
      },
      {
        "date": "2024-02-23",
        "close": 37.083248,
        "direction_boundary": 29.213799,
        "core_momentum": 0.269374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145204
      },
      {
        "date": "2024-03-01",
        "close": 37.839848,
        "direction_boundary": 29.87466,
        "core_momentum": 0.26662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141858
      },
      {
        "date": "2024-03-08",
        "close": 37.152031,
        "direction_boundary": 28.601536,
        "core_momentum": 0.298952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2024-03-15",
        "close": 36.926033,
        "direction_boundary": 28.669565,
        "core_momentum": 0.287987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1445
      },
      {
        "date": "2024-03-22",
        "close": 37.830025,
        "direction_boundary": 29.06802,
        "core_momentum": 0.301431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127155
      },
      {
        "date": "2024-03-29",
        "close": 37.97765,
        "direction_boundary": 30.412731,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-04-05",
        "close": 36.913956,
        "direction_boundary": 29.944845,
        "core_momentum": 0.232732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134723
      },
      {
        "date": "2024-04-12",
        "close": 36.736679,
        "direction_boundary": 30.334751,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2024-04-19",
        "close": 35.574493,
        "direction_boundary": 30.480967,
        "core_momentum": 0.167105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2024-04-26",
        "close": 36.510143,
        "direction_boundary": 30.568697,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134912
      },
      {
        "date": "2024-05-03",
        "close": 36.657883,
        "direction_boundary": 30.451725,
        "core_momentum": 0.203803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-05-10",
        "close": 36.933651,
        "direction_boundary": 30.802641,
        "core_momentum": 0.199042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2024-05-17",
        "close": 37.012447,
        "direction_boundary": 31.202295,
        "core_momentum": 0.186209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2024-05-24",
        "close": 36.687431,
        "direction_boundary": 30.958605,
        "core_momentum": 0.185048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116203
      },
      {
        "date": "2024-05-31",
        "close": 36.52,
        "direction_boundary": 31.631191,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11654
      },
      {
        "date": "2024-06-07",
        "close": 37.022293,
        "direction_boundary": 31.933371,
        "core_momentum": 0.159361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117279
      },
      {
        "date": "2024-06-14",
        "close": 36.58894,
        "direction_boundary": 33.142078,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114867
      },
      {
        "date": "2024-06-21",
        "close": 37.110939,
        "direction_boundary": 32.46949,
        "core_momentum": 0.142948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116077
      },
      {
        "date": "2024-06-28",
        "close": 37.436516,
        "direction_boundary": 33.406971,
        "core_momentum": 0.12062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116138
      },
      {
        "date": "2024-07-05",
        "close": 38.157207,
        "direction_boundary": 33.016018,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109065
      },
      {
        "date": "2024-07-12",
        "close": 38.512615,
        "direction_boundary": 33.778378,
        "core_momentum": 0.140156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108782
      },
      {
        "date": "2024-07-19",
        "close": 37.880775,
        "direction_boundary": 33.553581,
        "core_momentum": 0.128964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112519
      },
      {
        "date": "2024-07-26",
        "close": 36.607227,
        "direction_boundary": 33.827244,
        "core_momentum": 0.082182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2024-08-02",
        "close": 35.067108,
        "direction_boundary": 33.231041,
        "core_momentum": 0.055252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133572
      },
      {
        "date": "2024-08-09",
        "close": 35.442272,
        "direction_boundary": 33.240818,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13212
      },
      {
        "date": "2024-08-16",
        "close": 36.962639,
        "direction_boundary": 32.058182,
        "core_momentum": 0.152986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14433
      },
      {
        "date": "2024-08-23",
        "close": 37.831413,
        "direction_boundary": 31.999535,
        "core_momentum": 0.182249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147237
      },
      {
        "date": "2024-08-30",
        "close": 37.515495,
        "direction_boundary": 33.035561,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145012
      },
      {
        "date": "2024-09-06",
        "close": 37.318039,
        "direction_boundary": 32.937824,
        "core_momentum": 0.132984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2024-09-13",
        "close": 37.920265,
        "direction_boundary": 33.553581,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144224
      },
      {
        "date": "2024-09-20",
        "close": 38.561981,
        "direction_boundary": 32.009308,
        "core_momentum": 0.204711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2024-09-27",
        "close": 39.460533,
        "direction_boundary": 31.824211,
        "core_momentum": 0.239953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2024-10-04",
        "close": 38.57,
        "direction_boundary": 31.765398,
        "core_momentum": 0.214214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2024-10-11",
        "close": 39.005367,
        "direction_boundary": 31.500771,
        "core_momentum": 0.238235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143654
      },
      {
        "date": "2024-10-18",
        "close": 39.193375,
        "direction_boundary": 30.706882,
        "core_momentum": 0.276371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2024-10-25",
        "close": 39.232956,
        "direction_boundary": 30.089411,
        "core_momentum": 0.303879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2024-11-01",
        "close": 38.767899,
        "direction_boundary": 31.628185,
        "core_momentum": 0.225739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2024-11-08",
        "close": 40.974442,
        "direction_boundary": 32.245655,
        "core_momentum": 0.270697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151608
      },
      {
        "date": "2024-11-15",
        "close": 40.786438,
        "direction_boundary": 33.098351,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2024-11-22",
        "close": 41.884762,
        "direction_boundary": 33.313976,
        "core_momentum": 0.257273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2024-11-29",
        "close": 42.171711,
        "direction_boundary": 33.598206,
        "core_momentum": 0.255177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153501
      },
      {
        "date": "2024-12-06",
        "close": 43.853828,
        "direction_boundary": 33.862839,
        "core_momentum": 0.295043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2024-12-13",
        "close": 44.239731,
        "direction_boundary": 34.715534,
        "core_momentum": 0.27435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157939
      },
      {
        "date": "2024-12-20",
        "close": 43.517406,
        "direction_boundary": 34.852753,
        "core_momentum": 0.248607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2024-12-27",
        "close": 43.408562,
        "direction_boundary": 35.137707,
        "core_momentum": 0.235384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161349
      },
      {
        "date": "2025-01-03",
        "close": 43.011959,
        "direction_boundary": 34.135456,
        "core_momentum": 0.260038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2025-01-10",
        "close": 42.575691,
        "direction_boundary": 34.538326,
        "core_momentum": 0.232709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2025-01-17",
        "close": 43.487885,
        "direction_boundary": 34.636581,
        "core_momentum": 0.255548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2025-01-24",
        "close": 43.973728,
        "direction_boundary": 34.793797,
        "core_momentum": 0.263838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2025-01-31",
        "close": 44.687622,
        "direction_boundary": 35.727268,
        "core_momentum": 0.250799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2025-02-07",
        "close": 44.409996,
        "direction_boundary": 36.346302,
        "core_momentum": 0.221857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134969
      },
      {
        "date": "2025-02-14",
        "close": 44.994991,
        "direction_boundary": 36.709862,
        "core_momentum": 0.225692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126371
      },
      {
        "date": "2025-02-21",
        "close": 43.428391,
        "direction_boundary": 37.083248,
        "core_momentum": 0.171105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137521
      },
      {
        "date": "2025-02-28",
        "close": 42.635181,
        "direction_boundary": 37.839848,
        "core_momentum": 0.126727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2025-03-07",
        "close": 41.28672,
        "direction_boundary": 37.152031,
        "core_momentum": 0.111291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148795
      },
      {
        "date": "2025-03-14",
        "close": 39.035976,
        "direction_boundary": 36.926033,
        "core_momentum": 0.05714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169213
      },
      {
        "date": "2025-03-21",
        "close": 40.096905,
        "direction_boundary": 37.830025,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171626
      },
      {
        "date": "2025-03-28",
        "close": 39.806686,
        "direction_boundary": 37.97765,
        "core_momentum": 0.048161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169149
      },
      {
        "date": "2025-04-04",
        "close": 36.855461,
        "direction_boundary": 36.913956,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2025-04-11",
        "close": 38.534775,
        "direction_boundary": 36.736679,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207726
      },
      {
        "date": "2025-04-18",
        "close": 38.56459,
        "direction_boundary": 35.574493,
        "core_momentum": 0.084052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207596
      },
      {
        "date": "2025-04-25",
        "close": 40.561878,
        "direction_boundary": 36.510143,
        "core_momentum": 0.110976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219381
      },
      {
        "date": "2025-05-02",
        "close": 41.148151,
        "direction_boundary": 36.657883,
        "core_momentum": 0.122491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219244
      },
      {
        "date": "2025-05-09",
        "close": 41.883469,
        "direction_boundary": 36.933651,
        "core_momentum": 0.134019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206889
      },
      {
        "date": "2025-05-16",
        "close": 43.691959,
        "direction_boundary": 37.012447,
        "core_momentum": 0.180467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214493
      },
      {
        "date": "2025-05-23",
        "close": 43.214996,
        "direction_boundary": 36.687431,
        "core_momentum": 0.177924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212427
      },
      {
        "date": "2025-05-30",
        "close": 43.453472,
        "direction_boundary": 36.52,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212365
      },
      {
        "date": "2025-06-06",
        "close": 42.80759,
        "direction_boundary": 37.022293,
        "core_momentum": 0.156265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206184
      },
      {
        "date": "2025-06-13",
        "close": 43.095749,
        "direction_boundary": 36.58894,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206011
      },
      {
        "date": "2025-06-20",
        "close": 42.718159,
        "direction_boundary": 37.110939,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205133
      },
      {
        "date": "2025-06-27",
        "close": 43.538136,
        "direction_boundary": 37.436516,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20692
      },
      {
        "date": "2025-07-04",
        "close": 44.145317,
        "direction_boundary": 38.157207,
        "core_momentum": 0.156933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207315
      },
      {
        "date": "2025-07-11",
        "close": 43.826797,
        "direction_boundary": 38.512615,
        "core_momentum": 0.137985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2025-07-18",
        "close": 43.906425,
        "direction_boundary": 37.880775,
        "core_momentum": 0.159069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205011
      },
      {
        "date": "2025-07-25",
        "close": 44.085598,
        "direction_boundary": 36.607227,
        "core_momentum": 0.204287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2025-08-01",
        "close": 42.911045,
        "direction_boundary": 35.067108,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206485
      },
      {
        "date": "2025-08-08",
        "close": 44.04578,
        "direction_boundary": 35.442272,
        "core_momentum": 0.242747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209862
      },
      {
        "date": "2025-08-15",
        "close": 45.080986,
        "direction_boundary": 36.962639,
        "core_momentum": 0.219637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211622
      },
      {
        "date": "2025-08-22",
        "close": 44.991398,
        "direction_boundary": 37.831413,
        "core_momentum": 0.18926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205388
      },
      {
        "date": "2025-08-29",
        "close": 45.53886,
        "direction_boundary": 37.515495,
        "core_momentum": 0.213868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      },
      {
        "date": "2025-09-05",
        "close": 45.718025,
        "direction_boundary": 37.318039,
        "core_momentum": 0.225092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197633
      },
      {
        "date": "2025-09-12",
        "close": 46.146046,
        "direction_boundary": 37.920265,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177746
      },
      {
        "date": "2025-09-19",
        "close": 46.693504,
        "direction_boundary": 38.561981,
        "core_momentum": 0.210869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2025-09-26",
        "close": 46.474518,
        "direction_boundary": 39.460533,
        "core_momentum": 0.177747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17516
      },
      {
        "date": "2025-10-03",
        "close": 46.275143,
        "direction_boundary": 38.57,
        "core_momentum": 0.19977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2025-10-10",
        "close": 46.125614,
        "direction_boundary": 39.005367,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2025-10-17",
        "close": 45.667046,
        "direction_boundary": 39.193375,
        "core_momentum": 0.165173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2025-10-24",
        "close": 46.434647,
        "direction_boundary": 39.232956,
        "core_momentum": 0.183562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104852
      },
      {
        "date": "2025-10-31",
        "close": 46.125614,
        "direction_boundary": 38.767899,
        "core_momentum": 0.189789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2025-11-07",
        "close": 45.716892,
        "direction_boundary": 40.974442,
        "core_momentum": 0.115742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2025-11-14",
        "close": 45.706921,
        "direction_boundary": 40.786438,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088761
      },
      {
        "date": "2025-11-21",
        "close": 44.111916,
        "direction_boundary": 41.884762,
        "core_momentum": 0.053173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101414
      },
      {
        "date": "2025-11-28",
        "close": 45.876392,
        "direction_boundary": 42.171711,
        "core_momentum": 0.087848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2025-12-05",
        "close": 46.315018,
        "direction_boundary": 43.853828,
        "core_momentum": 0.056123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2025-12-12",
        "close": 46.225296,
        "direction_boundary": 44.239731,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2025-12-19",
        "close": 46.584175,
        "direction_boundary": 43.517406,
        "core_momentum": 0.070472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111223
      },
      {
        "date": "2025-12-26",
        "close": 46.454582,
        "direction_boundary": 43.408562,
        "core_momentum": 0.070171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109165
      },
      {
        "date": "2026-01-02",
        "close": 45.825428,
        "direction_boundary": 43.011959,
        "core_momentum": 0.065411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110097
      },
      {
        "date": "2026-01-09",
        "close": 47.382889,
        "direction_boundary": 42.575691,
        "core_momentum": 0.112909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2026-01-16",
        "close": 47.133297,
        "direction_boundary": 43.487885,
        "core_momentum": 0.083826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2026-01-23",
        "close": 46.60416,
        "direction_boundary": 43.973728,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119964
      },
      {
        "date": "2026-01-30",
        "close": 45.86536,
        "direction_boundary": 44.687622,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115499
      },
      {
        "date": "2026-02-06",
        "close": 45.510937,
        "direction_boundary": 44.409996,
        "core_momentum": 0.02479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111161
      },
      {
        "date": "2026-02-13",
        "close": 45.226398,
        "direction_boundary": 44.994991,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106946
      },
      {
        "date": "2026-02-20",
        "close": 45.196449,
        "direction_boundary": 43.428391,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10691
      },
      {
        "date": "2026-02-27",
        "close": 45.825428,
        "direction_boundary": 42.635181,
        "core_momentum": 0.074827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107321
      },
      {
        "date": "2026-03-06",
        "close": 44.44767,
        "direction_boundary": 41.28672,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115293
      },
      {
        "date": "2026-03-13",
        "close": 43.748806,
        "direction_boundary": 39.035976,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116032
      },
      {
        "date": "2026-03-20",
        "close": 42.27121,
        "direction_boundary": 40.096905,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122489
      },
      {
        "date": "2026-03-27",
        "close": 42.401001,
        "direction_boundary": 39.806686,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122851
      },
      {
        "date": "2026-04-03",
        "close": 42.880001,
        "direction_boundary": 36.855461,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124533
      },
      {
        "date": "2026-04-10",
        "close": 44.189999,
        "direction_boundary": 38.534775,
        "core_momentum": 0.146756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13268
      },
      {
        "date": "2026-04-17",
        "close": 45.720001,
        "direction_boundary": 38.56459,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140935
      },
      {
        "date": "2026-04-24",
        "close": 44.639999,
        "direction_boundary": 40.561878,
        "core_momentum": 0.100541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142585
      },
      {
        "date": "2026-05-01",
        "close": 44.539322,
        "direction_boundary": 41.148151,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142397
      },
      {
        "date": "2026-05-08",
        "close": 44.719036,
        "direction_boundary": 41.883469,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142153
      },
      {
        "date": "2026-05-15",
        "close": 44.119984,
        "direction_boundary": 43.691959,
        "core_momentum": 0.009796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143222
      },
      {
        "date": "2026-05-22",
        "close": 44.61919,
        "direction_boundary": 43.214996,
        "core_momentum": 0.032493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135383
      },
      {
        "date": "2026-05-29",
        "close": 45.238213,
        "direction_boundary": 43.453472,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125006
      },
      {
        "date": "2026-06-05",
        "close": 43.461029,
        "direction_boundary": 42.80759,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135506
      },
      {
        "date": "2026-06-12",
        "close": 44.139954,
        "direction_boundary": 43.095749,
        "core_momentum": 0.02423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137776
      },
      {
        "date": "2026-06-19",
        "close": 44.439476,
        "direction_boundary": 42.718159,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137648
      },
      {
        "date": "2026-06-26",
        "close": 43.480999,
        "direction_boundary": 43.538136,
        "core_momentum": -0.001312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140416
      },
      {
        "date": "2026-07-03",
        "close": 43.990002,
        "direction_boundary": 44.145317,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140797
      },
      {
        "date": "2026-07-10",
        "close": 44.049999,
        "direction_boundary": 43.826797,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131578
      },
      {
        "date": "2026-07-17",
        "close": 43.77,
        "direction_boundary": 43.906425,
        "core_momentum": -0.003107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2026-07-24",
        "close": 42.5,
        "direction_boundary": 44.085598,
        "core_momentum": -0.035966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2026-07-31",
        "close": 43.93,
        "direction_boundary": 42.911045,
        "core_momentum": 0.023746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144094
      },
      {
        "date": "2026-08-07",
        "close": 44.349998,
        "direction_boundary": 44.04578,
        "core_momentum": 0.006907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.058182,
        "volume": 2700
      },
      {
        "date": "2023-08-25",
        "close": 31.999535,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 33.035561,
        "volume": 25600
      },
      {
        "date": "2023-09-08",
        "close": 32.937824,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 33.553581,
        "volume": 12200
      },
      {
        "date": "2023-09-22",
        "close": 32.009308,
        "volume": 18800
      },
      {
        "date": "2023-09-29",
        "close": 31.824211,
        "volume": 1400
      },
      {
        "date": "2023-10-06",
        "close": 31.765398,
        "volume": 1300
      },
      {
        "date": "2023-10-13",
        "close": 31.500771,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 30.706882,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 30.089411,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 31.628185,
        "volume": 2900
      },
      {
        "date": "2023-11-10",
        "close": 32.245655,
        "volume": 2500
      },
      {
        "date": "2023-11-17",
        "close": 33.098351,
        "volume": 4200
      },
      {
        "date": "2023-11-24",
        "close": 33.313976,
        "volume": 1200
      },
      {
        "date": "2023-12-01",
        "close": 33.598206,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 33.862839,
        "volume": 5000
      },
      {
        "date": "2023-12-15",
        "close": 34.715534,
        "volume": 4300
      },
      {
        "date": "2023-12-22",
        "close": 34.852753,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 35.137707,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 34.135456,
        "volume": 2700
      },
      {
        "date": "2024-01-12",
        "close": 34.538326,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 34.636581,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 34.793797,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 35.727268,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 36.346302,
        "volume": 43300
      },
      {
        "date": "2024-02-16",
        "close": 36.709862,
        "volume": 21700
      },
      {
        "date": "2024-02-23",
        "close": 37.083248,
        "volume": 5500
      },
      {
        "date": "2024-03-01",
        "close": 37.839848,
        "volume": 4600
      },
      {
        "date": "2024-03-08",
        "close": 37.152031,
        "volume": 10200
      },
      {
        "date": "2024-03-15",
        "close": 36.926033,
        "volume": 16800
      },
      {
        "date": "2024-03-22",
        "close": 37.830025,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 37.97765,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 36.913956,
        "volume": 5200
      },
      {
        "date": "2024-04-12",
        "close": 36.736679,
        "volume": 1800
      },
      {
        "date": "2024-04-19",
        "close": 35.574493,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 36.510143,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 36.657883,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 36.933651,
        "volume": 4500
      },
      {
        "date": "2024-05-17",
        "close": 37.012447,
        "volume": 4400
      },
      {
        "date": "2024-05-24",
        "close": 36.687431,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 36.52,
        "volume": 17200
      },
      {
        "date": "2024-06-07",
        "close": 37.022293,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 36.58894,
        "volume": 1700
      },
      {
        "date": "2024-06-21",
        "close": 37.110939,
        "volume": 9800
      },
      {
        "date": "2024-06-28",
        "close": 37.436516,
        "volume": 4600
      },
      {
        "date": "2024-07-05",
        "close": 38.157207,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 38.512615,
        "volume": 4900
      },
      {
        "date": "2024-07-19",
        "close": 37.880775,
        "volume": 4600
      },
      {
        "date": "2024-07-26",
        "close": 36.607227,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 35.067108,
        "volume": 38200
      },
      {
        "date": "2024-08-09",
        "close": 35.442272,
        "volume": 7000
      },
      {
        "date": "2024-08-16",
        "close": 36.962639,
        "volume": 4900
      },
      {
        "date": "2024-08-23",
        "close": 37.831413,
        "volume": 3100
      },
      {
        "date": "2024-08-30",
        "close": 37.515495,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 37.318039,
        "volume": 3900
      },
      {
        "date": "2024-09-13",
        "close": 37.920265,
        "volume": 8700
      },
      {
        "date": "2024-09-20",
        "close": 38.561981,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 39.460533,
        "volume": 9500
      },
      {
        "date": "2024-10-04",
        "close": 38.57,
        "volume": 7100
      },
      {
        "date": "2024-10-11",
        "close": 39.005367,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 39.193375,
        "volume": 3400
      },
      {
        "date": "2024-10-25",
        "close": 39.232956,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 38.767899,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 40.974442,
        "volume": 5800
      },
      {
        "date": "2024-11-15",
        "close": 40.786438,
        "volume": 2700
      },
      {
        "date": "2024-11-22",
        "close": 41.884762,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 42.171711,
        "volume": 17100
      },
      {
        "date": "2024-12-06",
        "close": 43.853828,
        "volume": 4200
      },
      {
        "date": "2024-12-13",
        "close": 44.239731,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 43.517406,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 43.408562,
        "volume": 8100
      },
      {
        "date": "2025-01-03",
        "close": 43.011959,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 42.575691,
        "volume": 2200
      },
      {
        "date": "2025-01-17",
        "close": 43.487885,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 43.973728,
        "volume": 13800
      },
      {
        "date": "2025-01-31",
        "close": 44.687622,
        "volume": 12400
      },
      {
        "date": "2025-02-07",
        "close": 44.409996,
        "volume": 2600
      },
      {
        "date": "2025-02-14",
        "close": 44.994991,
        "volume": 2600
      },
      {
        "date": "2025-02-21",
        "close": 43.428391,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 42.635181,
        "volume": 2700
      },
      {
        "date": "2025-03-07",
        "close": 41.28672,
        "volume": 3100
      },
      {
        "date": "2025-03-14",
        "close": 39.035976,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 40.096905,
        "volume": 22500
      },
      {
        "date": "2025-03-28",
        "close": 39.806686,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 36.855461,
        "volume": 6700
      },
      {
        "date": "2025-04-11",
        "close": 38.534775,
        "volume": 6400
      },
      {
        "date": "2025-04-18",
        "close": 38.56459,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 40.561878,
        "volume": 5000
      },
      {
        "date": "2025-05-02",
        "close": 41.148151,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 41.883469,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 43.691959,
        "volume": 20500
      },
      {
        "date": "2025-05-23",
        "close": 43.214996,
        "volume": 4500
      },
      {
        "date": "2025-05-30",
        "close": 43.453472,
        "volume": 11700
      },
      {
        "date": "2025-06-06",
        "close": 42.80759,
        "volume": 2300
      },
      {
        "date": "2025-06-13",
        "close": 43.095749,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 42.718159,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 43.538136,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 44.145317,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 43.826797,
        "volume": 4100
      },
      {
        "date": "2025-07-18",
        "close": 43.906425,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 44.085598,
        "volume": 2600
      },
      {
        "date": "2025-08-01",
        "close": 42.911045,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 44.04578,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 45.080986,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 44.991398,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 45.53886,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 45.718025,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 46.146046,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 46.693504,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 46.474518,
        "volume": 3100
      },
      {
        "date": "2025-10-03",
        "close": 46.275143,
        "volume": 2400
      },
      {
        "date": "2025-10-10",
        "close": 46.125614,
        "volume": 3600
      },
      {
        "date": "2025-10-17",
        "close": 45.667046,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 46.434647,
        "volume": 3200
      },
      {
        "date": "2025-10-31",
        "close": 46.125614,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 45.716892,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 45.706921,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 44.111916,
        "volume": 2300
      },
      {
        "date": "2025-11-28",
        "close": 45.876392,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 46.315018,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 46.225296,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 46.584175,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 46.454582,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 45.825428,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 47.382889,
        "volume": 13000
      },
      {
        "date": "2026-01-16",
        "close": 47.133297,
        "volume": 1500
      },
      {
        "date": "2026-01-23",
        "close": 46.60416,
        "volume": 4300
      },
      {
        "date": "2026-01-30",
        "close": 45.86536,
        "volume": 2400
      },
      {
        "date": "2026-02-06",
        "close": 45.510937,
        "volume": 12200
      },
      {
        "date": "2026-02-13",
        "close": 45.226398,
        "volume": 1300
      },
      {
        "date": "2026-02-20",
        "close": 45.196449,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 45.825428,
        "volume": 1600
      },
      {
        "date": "2026-03-06",
        "close": 44.44767,
        "volume": 2100
      },
      {
        "date": "2026-03-13",
        "close": 43.748806,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 42.27121,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 42.401001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 42.880001,
        "volume": 1700
      },
      {
        "date": "2026-04-10",
        "close": 44.189999,
        "volume": 170600
      },
      {
        "date": "2026-04-17",
        "close": 45.720001,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 44.639999,
        "volume": 3600
      },
      {
        "date": "2026-05-01",
        "close": 44.539322,
        "volume": 1900
      },
      {
        "date": "2026-05-08",
        "close": 44.719036,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 44.119984,
        "volume": 5200
      },
      {
        "date": "2026-05-22",
        "close": 44.61919,
        "volume": 8400
      },
      {
        "date": "2026-05-29",
        "close": 45.238213,
        "volume": 6100
      },
      {
        "date": "2026-06-05",
        "close": 43.461029,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 44.139954,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 44.439476,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 43.480999,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 43.990002,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 44.049999,
        "volume": 4600
      },
      {
        "date": "2026-07-17",
        "close": 43.77,
        "volume": 6100
      },
      {
        "date": "2026-07-24",
        "close": 42.5,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 43.93,
        "volume": 16600
      },
      {
        "date": "2026-08-07",
        "close": 44.349998,
        "volume": 3700
      }
    ],
    "sharemaestro_context": {
      "trend": 44.433597,
      "fair_value": 40.558203,
      "market_activity": -10.734597,
      "market_dynamics": -0.274978,
      "relative_strength": -12.836127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.001912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029995,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.132101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.145371,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.256662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.039294
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.036421
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.009785
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.045936
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.302204
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.15323
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.011706
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.029015
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009561
      }
    ]
  }
}