{
  "ticker": {
    "uuid": "92dc1254-38e6-4f18-abdb-0cea5350f509",
    "symbol": "300973",
    "name": "Ligao Foods Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.888008,
    "boundary_margin": -0.434014,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.425087,
    "volatility_stability": 1.2412,
    "risk_context": 0.2352,
    "current_regime": {
      "move": -0.365679,
      "interruption": 0.18451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 64.478188,
        "direction_boundary": 93.321808,
        "core_momentum": -0.309077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292069
      },
      {
        "date": "2023-08-04",
        "close": 66.692947,
        "direction_boundary": 87.390541,
        "core_momentum": -0.23684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297064
      },
      {
        "date": "2023-08-11",
        "close": 63.149338,
        "direction_boundary": 77.680481,
        "core_momentum": -0.187063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302943
      },
      {
        "date": "2023-08-18",
        "close": 60.096828,
        "direction_boundary": 79.086769,
        "core_momentum": -0.240115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297582
      },
      {
        "date": "2023-08-25",
        "close": 58.132439,
        "direction_boundary": 78.436241,
        "core_momentum": -0.258857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281795
      },
      {
        "date": "2023-09-01",
        "close": 67.241821,
        "direction_boundary": 72.887627,
        "core_momentum": -0.077459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362353
      },
      {
        "date": "2023-09-08",
        "close": 64.266342,
        "direction_boundary": 76.896011,
        "core_momentum": -0.164243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365156
      },
      {
        "date": "2023-09-15",
        "close": 64.295219,
        "direction_boundary": 74.255646,
        "core_momentum": -0.134137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358895
      },
      {
        "date": "2023-09-22",
        "close": 61.666416,
        "direction_boundary": 68.257423,
        "core_momentum": -0.096561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356716
      },
      {
        "date": "2023-09-29",
        "close": 61.290871,
        "direction_boundary": 74.006927,
        "core_momentum": -0.171823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348283
      },
      {
        "date": "2023-10-27",
        "close": 54.09774,
        "direction_boundary": 80.359116,
        "core_momentum": -0.3268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357652
      },
      {
        "date": "2023-11-03",
        "close": 53.279243,
        "direction_boundary": 78.254478,
        "core_momentum": -0.319154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353158
      },
      {
        "date": "2023-11-10",
        "close": 52.287422,
        "direction_boundary": 72.97374,
        "core_momentum": -0.283476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353081
      },
      {
        "date": "2023-11-17",
        "close": 53.115547,
        "direction_boundary": 88.01236,
        "core_momentum": -0.396499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349168
      },
      {
        "date": "2023-11-24",
        "close": 52.229645,
        "direction_boundary": 86.864388,
        "core_momentum": -0.398722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34616
      },
      {
        "date": "2023-12-01",
        "close": 51.911877,
        "direction_boundary": 85.429405,
        "core_momentum": -0.392342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341741
      },
      {
        "date": "2023-12-08",
        "close": 47.713478,
        "direction_boundary": 79.364204,
        "core_momentum": -0.398804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354361
      },
      {
        "date": "2023-12-15",
        "close": 45.855007,
        "direction_boundary": 89.160355,
        "core_momentum": -0.485702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352028
      },
      {
        "date": "2023-12-22",
        "close": 44.44912,
        "direction_boundary": 90.624046,
        "core_momentum": -0.509522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351766
      },
      {
        "date": "2023-12-29",
        "close": 46.750538,
        "direction_boundary": 89.150787,
        "core_momentum": -0.475602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363907
      },
      {
        "date": "2024-01-05",
        "close": 44.169868,
        "direction_boundary": 87.706245,
        "core_momentum": -0.496389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368401
      },
      {
        "date": "2024-01-12",
        "close": 44.295048,
        "direction_boundary": 92.011192,
        "core_momentum": -0.518591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361928
      },
      {
        "date": "2024-01-19",
        "close": 41.348465,
        "direction_boundary": 90.413574,
        "core_momentum": -0.542674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369998
      },
      {
        "date": "2024-01-26",
        "close": 38.401886,
        "direction_boundary": 90.547508,
        "core_momentum": -0.575892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378876
      },
      {
        "date": "2024-02-02",
        "close": 30.765802,
        "direction_boundary": 88.289795,
        "core_momentum": -0.651536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45361
      },
      {
        "date": "2024-02-09",
        "close": 32.710934,
        "direction_boundary": 89.418663,
        "core_momentum": -0.634182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462681
      },
      {
        "date": "2024-02-23",
        "close": 34.839024,
        "direction_boundary": 87.706245,
        "core_momentum": -0.602776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477373
      },
      {
        "date": "2024-03-01",
        "close": 34.290154,
        "direction_boundary": 91.198036,
        "core_momentum": -0.624003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475892
      },
      {
        "date": "2024-03-08",
        "close": 32.470196,
        "direction_boundary": 96.038712,
        "core_momentum": -0.661905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477848
      },
      {
        "date": "2024-03-15",
        "close": 35.994549,
        "direction_boundary": 93.369637,
        "core_momentum": -0.614494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450825
      },
      {
        "date": "2024-03-22",
        "close": 33.587208,
        "direction_boundary": 92.307755,
        "core_momentum": -0.636139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454293
      },
      {
        "date": "2024-03-29",
        "close": 31.709484,
        "direction_boundary": 95.627357,
        "core_momentum": -0.668406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454922
      },
      {
        "date": "2024-04-05",
        "close": 32.537605,
        "direction_boundary": 97.674591,
        "core_momentum": -0.666877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460207
      },
      {
        "date": "2024-04-12",
        "close": 29.668056,
        "direction_boundary": 101.395981,
        "core_momentum": -0.707404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468735
      },
      {
        "date": "2024-04-19",
        "close": 28.291056,
        "direction_boundary": 95.282944,
        "core_momentum": -0.703084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45921
      },
      {
        "date": "2024-04-26",
        "close": 31.670961,
        "direction_boundary": 87.361839,
        "core_momentum": -0.637474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491202
      },
      {
        "date": "2024-05-03",
        "close": 34.492367,
        "direction_boundary": 89.495193,
        "core_momentum": -0.61459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508532
      },
      {
        "date": "2024-05-10",
        "close": 35.204945,
        "direction_boundary": 91.322395,
        "core_momentum": -0.614498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511223
      },
      {
        "date": "2024-05-17",
        "close": 35.792328,
        "direction_boundary": 88.969032,
        "core_momentum": -0.597699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513174
      },
      {
        "date": "2024-05-24",
        "close": 33.943493,
        "direction_boundary": 82.999489,
        "core_momentum": -0.59104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513913
      },
      {
        "date": "2024-05-31",
        "close": 33.51017,
        "direction_boundary": 79.03894,
        "core_momentum": -0.57603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513949
      },
      {
        "date": "2024-06-07",
        "close": 31.208755,
        "direction_boundary": 74.810509,
        "core_momentum": -0.582829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519064
      },
      {
        "date": "2024-06-14",
        "close": 31.093204,
        "direction_boundary": 72.210564,
        "core_momentum": -0.569409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510922
      },
      {
        "date": "2024-06-21",
        "close": 29.225105,
        "direction_boundary": 68.474373,
        "core_momentum": -0.573196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513868
      },
      {
        "date": "2024-06-28",
        "close": 27.522581,
        "direction_boundary": 68.599556,
        "core_momentum": -0.598794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516973
      },
      {
        "date": "2024-07-05",
        "close": 26.043081,
        "direction_boundary": 67.598099,
        "core_momentum": -0.614736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509522
      },
      {
        "date": "2024-07-12",
        "close": 26.072477,
        "direction_boundary": 65.884071,
        "core_momentum": -0.604267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508057
      },
      {
        "date": "2024-07-19",
        "close": 26.699547,
        "direction_boundary": 61.704933,
        "core_momentum": -0.567303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510783
      },
      {
        "date": "2024-07-26",
        "close": 25.02409,
        "direction_boundary": 61.319759,
        "core_momentum": -0.591908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510034
      },
      {
        "date": "2024-08-02",
        "close": 25.474798,
        "direction_boundary": 60.183498,
        "core_momentum": -0.576715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506245
      },
      {
        "date": "2024-08-09",
        "close": 26.013687,
        "direction_boundary": 64.478188,
        "core_momentum": -0.596551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411884
      },
      {
        "date": "2024-08-16",
        "close": 23.720957,
        "direction_boundary": 66.692947,
        "core_momentum": -0.644326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416387
      },
      {
        "date": "2024-08-23",
        "close": 22.339437,
        "direction_boundary": 63.149338,
        "core_momentum": -0.646244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406678
      },
      {
        "date": "2024-08-30",
        "close": 23.916916,
        "direction_boundary": 60.096828,
        "core_momentum": -0.602027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423557
      },
      {
        "date": "2024-09-06",
        "close": 23.593582,
        "direction_boundary": 58.132439,
        "core_momentum": -0.594141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419479
      },
      {
        "date": "2024-09-13",
        "close": 23.485804,
        "direction_boundary": 67.241821,
        "core_momentum": -0.650726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385473
      },
      {
        "date": "2024-09-20",
        "close": 25.435606,
        "direction_boundary": 64.266342,
        "core_momentum": -0.604216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2024-09-27",
        "close": 31.167435,
        "direction_boundary": 64.295219,
        "core_momentum": -0.515245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491638
      },
      {
        "date": "2024-10-04",
        "close": 35.468758,
        "direction_boundary": 61.666416,
        "core_momentum": -0.424829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522738
      },
      {
        "date": "2024-10-11",
        "close": 33.391579,
        "direction_boundary": 61.290871,
        "core_momentum": -0.455195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512824
      },
      {
        "date": "2024-10-18",
        "close": 33.215221,
        "direction_boundary": 63.746346,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507564
      },
      {
        "date": "2024-10-25",
        "close": 36.507343,
        "direction_boundary": 58.036148,
        "core_momentum": -0.370955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500439
      },
      {
        "date": "2024-11-01",
        "close": 35.517746,
        "direction_boundary": 54.09774,
        "core_momentum": -0.343452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488745
      },
      {
        "date": "2024-11-08",
        "close": 39.632904,
        "direction_boundary": 53.279243,
        "core_momentum": -0.256129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510938
      },
      {
        "date": "2024-11-15",
        "close": 36.046841,
        "direction_boundary": 52.287422,
        "core_momentum": -0.310602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528749
      },
      {
        "date": "2024-11-22",
        "close": 33.01926,
        "direction_boundary": 53.115547,
        "core_momentum": -0.37835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537855
      },
      {
        "date": "2024-11-29",
        "close": 38.643311,
        "direction_boundary": 52.229645,
        "core_momentum": -0.260127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580456
      },
      {
        "date": "2024-12-06",
        "close": 37.648666,
        "direction_boundary": 51.911877,
        "core_momentum": -0.274758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571857
      },
      {
        "date": "2024-12-13",
        "close": 45.792912,
        "direction_boundary": 47.713478,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628387
      },
      {
        "date": "2024-12-20",
        "close": 41.085598,
        "direction_boundary": 45.855007,
        "core_momentum": -0.104011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642906
      },
      {
        "date": "2024-12-27",
        "close": 40.041714,
        "direction_boundary": 44.44912,
        "core_momentum": -0.099156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636836
      },
      {
        "date": "2025-01-03",
        "close": 37.146423,
        "direction_boundary": 46.750538,
        "core_momentum": -0.205433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641742
      },
      {
        "date": "2025-01-10",
        "close": 33.502686,
        "direction_boundary": 44.169868,
        "core_momentum": -0.241504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661825
      },
      {
        "date": "2025-01-17",
        "close": 37.235054,
        "direction_boundary": 44.295048,
        "core_momentum": -0.159386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674924
      },
      {
        "date": "2025-01-24",
        "close": 38.731941,
        "direction_boundary": 41.348465,
        "core_momentum": -0.06328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666379
      },
      {
        "date": "2025-01-31",
        "close": 39.628101,
        "direction_boundary": 38.401886,
        "core_momentum": 0.031931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666431
      },
      {
        "date": "2025-02-07",
        "close": 38.013039,
        "direction_boundary": 30.765802,
        "core_momentum": 0.235561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671317
      },
      {
        "date": "2025-02-14",
        "close": 37.382771,
        "direction_boundary": 32.710934,
        "core_momentum": 0.142822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655251
      },
      {
        "date": "2025-02-21",
        "close": 39.431145,
        "direction_boundary": 34.839024,
        "core_momentum": 0.13181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647243
      },
      {
        "date": "2025-02-28",
        "close": 41.144684,
        "direction_boundary": 34.290154,
        "core_momentum": 0.199898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644536
      },
      {
        "date": "2025-03-07",
        "close": 41.302254,
        "direction_boundary": 32.470196,
        "core_momentum": 0.272005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643123
      },
      {
        "date": "2025-03-14",
        "close": 44.906597,
        "direction_boundary": 35.994549,
        "core_momentum": 0.247594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647584
      },
      {
        "date": "2025-03-21",
        "close": 42.188564,
        "direction_boundary": 33.587208,
        "core_momentum": 0.25609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653501
      },
      {
        "date": "2025-03-28",
        "close": 39.884148,
        "direction_boundary": 31.709484,
        "core_momentum": 0.257799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604807
      },
      {
        "date": "2025-04-04",
        "close": 41.036358,
        "direction_boundary": 32.537605,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580543
      },
      {
        "date": "2025-04-11",
        "close": 43.015793,
        "direction_boundary": 29.668056,
        "core_momentum": 0.449903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575227
      },
      {
        "date": "2025-04-18",
        "close": 42.474159,
        "direction_boundary": 28.291056,
        "core_momentum": 0.501328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575703
      },
      {
        "date": "2025-04-25",
        "close": 38.850117,
        "direction_boundary": 31.670961,
        "core_momentum": 0.226679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577783
      },
      {
        "date": "2025-05-02",
        "close": 43.399864,
        "direction_boundary": 34.492367,
        "core_momentum": 0.258245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595029
      },
      {
        "date": "2025-05-09",
        "close": 45.36945,
        "direction_boundary": 35.204945,
        "core_momentum": 0.288724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57935
      },
      {
        "date": "2025-05-16",
        "close": 49.170757,
        "direction_boundary": 35.792328,
        "core_momentum": 0.373779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569733
      },
      {
        "date": "2025-05-23",
        "close": 51.52441,
        "direction_boundary": 33.943493,
        "core_momentum": 0.517947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552956
      },
      {
        "date": "2025-05-30",
        "close": 52.696312,
        "direction_boundary": 33.51017,
        "core_momentum": 0.572547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514904
      },
      {
        "date": "2025-06-06",
        "close": 49.239689,
        "direction_boundary": 31.208755,
        "core_momentum": 0.577752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524243
      },
      {
        "date": "2025-06-13",
        "close": 50.273724,
        "direction_boundary": 31.093204,
        "core_momentum": 0.616872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451515
      },
      {
        "date": "2025-06-20",
        "close": 46.66938,
        "direction_boundary": 29.225105,
        "core_momentum": 0.596893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436834
      },
      {
        "date": "2025-06-27",
        "close": 46.952503,
        "direction_boundary": 27.522581,
        "core_momentum": 0.705963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434593
      },
      {
        "date": "2025-07-04",
        "close": 48.156418,
        "direction_boundary": 26.043081,
        "core_momentum": 0.849106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41911
      },
      {
        "date": "2025-07-11",
        "close": 48.564354,
        "direction_boundary": 26.072477,
        "core_momentum": 0.862667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386081
      },
      {
        "date": "2025-07-18",
        "close": 46.037136,
        "direction_boundary": 26.699547,
        "core_momentum": 0.724267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373626
      },
      {
        "date": "2025-07-25",
        "close": 45.768494,
        "direction_boundary": 25.02409,
        "core_momentum": 0.828977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37132
      },
      {
        "date": "2025-08-01",
        "close": 43.888008,
        "direction_boundary": 25.474798,
        "core_momentum": 0.722801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376423
      },
      {
        "date": "2025-08-08",
        "close": 43.082081,
        "direction_boundary": 26.013687,
        "core_momentum": 0.656131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372176
      },
      {
        "date": "2025-08-15",
        "close": 43.559666,
        "direction_boundary": 23.720957,
        "core_momentum": 0.836337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370952
      },
      {
        "date": "2025-08-22",
        "close": 44.41534,
        "direction_boundary": 22.339437,
        "core_momentum": 0.988203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365212
      },
      {
        "date": "2025-08-29",
        "close": 50.136402,
        "direction_boundary": 23.916916,
        "core_momentum": 1.096274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396492
      },
      {
        "date": "2025-09-05",
        "close": 47.887775,
        "direction_boundary": 23.593582,
        "core_momentum": 1.029695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403373
      },
      {
        "date": "2025-09-12",
        "close": 46.474922,
        "direction_boundary": 23.485804,
        "core_momentum": 0.978852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389994
      },
      {
        "date": "2025-09-19",
        "close": 43.679066,
        "direction_boundary": 25.435606,
        "core_momentum": 0.717241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389867
      },
      {
        "date": "2025-09-26",
        "close": 42.694046,
        "direction_boundary": 31.167435,
        "core_momentum": 0.369829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382704
      },
      {
        "date": "2025-10-03",
        "close": 42.067215,
        "direction_boundary": 35.468758,
        "core_momentum": 0.186036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381559
      },
      {
        "date": "2025-10-10",
        "close": 43.21143,
        "direction_boundary": 33.391579,
        "core_momentum": 0.294082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37767
      },
      {
        "date": "2025-10-17",
        "close": 43.58952,
        "direction_boundary": 33.215221,
        "core_momentum": 0.312336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37738
      },
      {
        "date": "2025-10-24",
        "close": 40.057381,
        "direction_boundary": 36.507343,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375192
      },
      {
        "date": "2025-10-31",
        "close": 41.440388,
        "direction_boundary": 35.517746,
        "core_momentum": 0.166752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344169
      },
      {
        "date": "2025-11-07",
        "close": 40.136982,
        "direction_boundary": 39.632904,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339947
      },
      {
        "date": "2025-11-14",
        "close": 43.300976,
        "direction_boundary": 36.046841,
        "core_momentum": 0.201242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337703
      },
      {
        "date": "2025-11-21",
        "close": 39.301208,
        "direction_boundary": 33.01926,
        "core_momentum": 0.190251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352221
      },
      {
        "date": "2025-11-28",
        "close": 39.151962,
        "direction_boundary": 38.643311,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349183
      },
      {
        "date": "2025-12-05",
        "close": 38.650002,
        "direction_boundary": 37.648666,
        "core_momentum": 0.026597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339609
      },
      {
        "date": "2025-12-12",
        "close": 38.130001,
        "direction_boundary": 45.792912,
        "core_momentum": -0.167338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33685
      },
      {
        "date": "2025-12-19",
        "close": 41.25,
        "direction_boundary": 41.085598,
        "core_momentum": 0.004001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345657
      },
      {
        "date": "2025-12-26",
        "close": 43.869999,
        "direction_boundary": 40.041714,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357501
      },
      {
        "date": "2026-01-02",
        "close": 43.0,
        "direction_boundary": 37.146423,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355943
      },
      {
        "date": "2026-01-09",
        "close": 44.880001,
        "direction_boundary": 33.502686,
        "core_momentum": 0.339594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361557
      },
      {
        "date": "2026-01-16",
        "close": 42.939999,
        "direction_boundary": 37.235054,
        "core_momentum": 0.153214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359197
      },
      {
        "date": "2026-01-23",
        "close": 46.560001,
        "direction_boundary": 38.731941,
        "core_momentum": 0.202109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377368
      },
      {
        "date": "2026-01-30",
        "close": 45.0,
        "direction_boundary": 39.628101,
        "core_momentum": 0.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375743
      },
      {
        "date": "2026-02-06",
        "close": 44.290001,
        "direction_boundary": 38.013039,
        "core_momentum": 0.165127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375488
      },
      {
        "date": "2026-02-13",
        "close": 42.849998,
        "direction_boundary": 37.382771,
        "core_momentum": 0.14625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378115
      },
      {
        "date": "2026-02-27",
        "close": 42.049999,
        "direction_boundary": 39.431145,
        "core_momentum": 0.066416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377777
      },
      {
        "date": "2026-03-06",
        "close": 39.16,
        "direction_boundary": 41.144684,
        "core_momentum": -0.048237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345005
      },
      {
        "date": "2026-03-13",
        "close": 36.91,
        "direction_boundary": 41.302254,
        "core_momentum": -0.106344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348283
      },
      {
        "date": "2026-03-20",
        "close": 33.759998,
        "direction_boundary": 44.906597,
        "core_momentum": -0.248217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364389
      },
      {
        "date": "2026-03-27",
        "close": 33.189999,
        "direction_boundary": 42.188564,
        "core_momentum": -0.213294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357376
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "direction_boundary": 39.884148,
        "core_momentum": -0.200183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359287
      },
      {
        "date": "2026-04-10",
        "close": 33.18,
        "direction_boundary": 41.036358,
        "core_momentum": -0.191449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365988
      },
      {
        "date": "2026-04-17",
        "close": 33.599998,
        "direction_boundary": 43.015793,
        "core_momentum": -0.218892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363713
      },
      {
        "date": "2026-04-24",
        "close": 32.995472,
        "direction_boundary": 42.474159,
        "core_momentum": -0.223164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362904
      },
      {
        "date": "2026-05-01",
        "close": 29.218115,
        "direction_boundary": 38.850117,
        "core_momentum": -0.247927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381166
      },
      {
        "date": "2026-05-08",
        "close": 29.375095,
        "direction_boundary": 43.399864,
        "core_momentum": -0.323152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376285
      },
      {
        "date": "2026-05-15",
        "close": 27.609056,
        "direction_boundary": 45.36945,
        "core_momentum": -0.391462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381545
      },
      {
        "date": "2026-05-22",
        "close": 26.66717,
        "direction_boundary": 49.170757,
        "core_momentum": -0.457662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359395
      },
      {
        "date": "2026-05-29",
        "close": 27.726793,
        "direction_boundary": 51.52441,
        "core_momentum": -0.461871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349468
      },
      {
        "date": "2026-06-05",
        "close": 25.686039,
        "direction_boundary": 52.696312,
        "core_momentum": -0.512565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359839
      },
      {
        "date": "2026-06-12",
        "close": 25.136604,
        "direction_boundary": 49.239689,
        "core_momentum": -0.489505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359882
      },
      {
        "date": "2026-06-19",
        "close": 23.841509,
        "direction_boundary": 50.273724,
        "core_momentum": -0.525766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363346
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "direction_boundary": 46.66938,
        "core_momentum": -0.472888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343539
      },
      {
        "date": "2026-07-03",
        "close": 26.27,
        "direction_boundary": 46.952503,
        "core_momentum": -0.440498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345525
      },
      {
        "date": "2026-07-10",
        "close": 24.549999,
        "direction_boundary": 48.156418,
        "core_momentum": -0.490203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2026-07-17",
        "close": 24.33,
        "direction_boundary": 48.564354,
        "core_momentum": -0.499015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340068
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "direction_boundary": 46.037136,
        "core_momentum": -0.523211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356561
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 45.768494,
        "core_momentum": -0.431924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424149
      },
      {
        "date": "2026-08-07",
        "close": 24.84,
        "direction_boundary": 43.888008,
        "core_momentum": -0.434014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425087
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 64.478188,
        "volume": 8044766
      },
      {
        "date": "2023-08-04",
        "close": 66.692947,
        "volume": 15124662
      },
      {
        "date": "2023-08-11",
        "close": 63.149338,
        "volume": 7504526
      },
      {
        "date": "2023-08-18",
        "close": 60.096828,
        "volume": 7857537
      },
      {
        "date": "2023-08-25",
        "close": 58.132439,
        "volume": 7022062
      },
      {
        "date": "2023-09-01",
        "close": 67.241821,
        "volume": 13626621
      },
      {
        "date": "2023-09-08",
        "close": 64.266342,
        "volume": 5964138
      },
      {
        "date": "2023-09-15",
        "close": 64.295219,
        "volume": 4211525
      },
      {
        "date": "2023-09-22",
        "close": 61.666416,
        "volume": 3483895
      },
      {
        "date": "2023-09-29",
        "close": 61.290871,
        "volume": 2642902
      },
      {
        "date": "2023-10-13",
        "close": 63.746346,
        "volume": 4542692
      },
      {
        "date": "2023-10-20",
        "close": 58.036148,
        "volume": 3432235
      },
      {
        "date": "2023-10-27",
        "close": 54.09774,
        "volume": 14781973
      },
      {
        "date": "2023-11-03",
        "close": 53.279243,
        "volume": 11128641
      },
      {
        "date": "2023-11-10",
        "close": 52.287422,
        "volume": 6208565
      },
      {
        "date": "2023-11-17",
        "close": 53.115547,
        "volume": 4819196
      },
      {
        "date": "2023-11-24",
        "close": 52.229645,
        "volume": 4911604
      },
      {
        "date": "2023-12-01",
        "close": 51.911877,
        "volume": 5006953
      },
      {
        "date": "2023-12-08",
        "close": 47.713478,
        "volume": 8652316
      },
      {
        "date": "2023-12-15",
        "close": 45.855007,
        "volume": 6916818
      },
      {
        "date": "2023-12-22",
        "close": 44.44912,
        "volume": 4311955
      },
      {
        "date": "2023-12-29",
        "close": 46.750538,
        "volume": 5157060
      },
      {
        "date": "2024-01-05",
        "close": 44.169868,
        "volume": 4987195
      },
      {
        "date": "2024-01-12",
        "close": 44.295048,
        "volume": 6931713
      },
      {
        "date": "2024-01-19",
        "close": 41.348465,
        "volume": 5554053
      },
      {
        "date": "2024-01-26",
        "close": 38.401886,
        "volume": 11009639
      },
      {
        "date": "2024-02-02",
        "close": 30.765802,
        "volume": 17362432
      },
      {
        "date": "2024-02-09",
        "close": 32.710934,
        "volume": 17419883
      },
      {
        "date": "2024-02-23",
        "close": 34.839024,
        "volume": 14781259
      },
      {
        "date": "2024-03-01",
        "close": 34.290154,
        "volume": 11897149
      },
      {
        "date": "2024-03-08",
        "close": 32.470196,
        "volume": 7141837
      },
      {
        "date": "2024-03-15",
        "close": 35.994549,
        "volume": 10877166
      },
      {
        "date": "2024-03-22",
        "close": 33.587208,
        "volume": 10787629
      },
      {
        "date": "2024-03-29",
        "close": 31.709484,
        "volume": 8875761
      },
      {
        "date": "2024-04-05",
        "close": 32.537605,
        "volume": 5580816
      },
      {
        "date": "2024-04-12",
        "close": 29.668056,
        "volume": 8427958
      },
      {
        "date": "2024-04-19",
        "close": 28.291056,
        "volume": 9328356
      },
      {
        "date": "2024-04-26",
        "close": 31.670961,
        "volume": 8728524
      },
      {
        "date": "2024-05-03",
        "close": 34.492367,
        "volume": 8727961
      },
      {
        "date": "2024-05-10",
        "close": 35.204945,
        "volume": 16833314
      },
      {
        "date": "2024-05-17",
        "close": 35.792328,
        "volume": 11791819
      },
      {
        "date": "2024-05-24",
        "close": 33.943493,
        "volume": 11616260
      },
      {
        "date": "2024-05-31",
        "close": 33.51017,
        "volume": 6947800
      },
      {
        "date": "2024-06-07",
        "close": 31.208755,
        "volume": 8488258
      },
      {
        "date": "2024-06-14",
        "close": 31.093204,
        "volume": 5151826
      },
      {
        "date": "2024-06-21",
        "close": 29.225105,
        "volume": 6375527
      },
      {
        "date": "2024-06-28",
        "close": 27.522581,
        "volume": 9523385
      },
      {
        "date": "2024-07-05",
        "close": 26.043081,
        "volume": 10308464
      },
      {
        "date": "2024-07-12",
        "close": 26.072477,
        "volume": 14144893
      },
      {
        "date": "2024-07-19",
        "close": 26.699547,
        "volume": 10468664
      },
      {
        "date": "2024-07-26",
        "close": 25.02409,
        "volume": 12368707
      },
      {
        "date": "2024-08-02",
        "close": 25.474798,
        "volume": 17521813
      },
      {
        "date": "2024-08-09",
        "close": 26.013687,
        "volume": 20932494
      },
      {
        "date": "2024-08-16",
        "close": 23.720957,
        "volume": 13168811
      },
      {
        "date": "2024-08-23",
        "close": 22.339437,
        "volume": 11282915
      },
      {
        "date": "2024-08-30",
        "close": 23.916916,
        "volume": 18372931
      },
      {
        "date": "2024-09-06",
        "close": 23.593582,
        "volume": 16953774
      },
      {
        "date": "2024-09-13",
        "close": 23.485804,
        "volume": 14205556
      },
      {
        "date": "2024-09-20",
        "close": 25.435606,
        "volume": 11548867
      },
      {
        "date": "2024-09-27",
        "close": 31.167435,
        "volume": 30907201
      },
      {
        "date": "2024-10-04",
        "close": 35.468758,
        "volume": 10110229
      },
      {
        "date": "2024-10-11",
        "close": 33.391579,
        "volume": 28856988
      },
      {
        "date": "2024-10-18",
        "close": 33.215221,
        "volume": 21604789
      },
      {
        "date": "2024-10-25",
        "close": 36.507343,
        "volume": 16946908
      },
      {
        "date": "2024-11-01",
        "close": 35.517746,
        "volume": 13369825
      },
      {
        "date": "2024-11-08",
        "close": 39.632904,
        "volume": 23791205
      },
      {
        "date": "2024-11-15",
        "close": 36.046841,
        "volume": 14060984
      },
      {
        "date": "2024-11-22",
        "close": 33.01926,
        "volume": 8822328
      },
      {
        "date": "2024-11-29",
        "close": 38.643311,
        "volume": 13566466
      },
      {
        "date": "2024-12-06",
        "close": 37.648666,
        "volume": 20330760
      },
      {
        "date": "2024-12-13",
        "close": 45.792912,
        "volume": 58473156
      },
      {
        "date": "2024-12-20",
        "close": 41.085598,
        "volume": 28174003
      },
      {
        "date": "2024-12-27",
        "close": 40.041714,
        "volume": 22073028
      },
      {
        "date": "2025-01-03",
        "close": 37.146423,
        "volume": 16137480
      },
      {
        "date": "2025-01-10",
        "close": 33.502686,
        "volume": 16872481
      },
      {
        "date": "2025-01-17",
        "close": 37.235054,
        "volume": 14198936
      },
      {
        "date": "2025-01-24",
        "close": 38.731941,
        "volume": 16014771
      },
      {
        "date": "2025-01-31",
        "close": 39.628101,
        "volume": 3328400
      },
      {
        "date": "2025-02-07",
        "close": 38.013039,
        "volume": 10722828
      },
      {
        "date": "2025-02-14",
        "close": 37.382771,
        "volume": 15673365
      },
      {
        "date": "2025-02-21",
        "close": 39.431145,
        "volume": 15203588
      },
      {
        "date": "2025-02-28",
        "close": 41.144684,
        "volume": 19865875
      },
      {
        "date": "2025-03-07",
        "close": 41.302254,
        "volume": 17722328
      },
      {
        "date": "2025-03-14",
        "close": 44.906597,
        "volume": 19070583
      },
      {
        "date": "2025-03-21",
        "close": 42.188564,
        "volume": 15363776
      },
      {
        "date": "2025-03-28",
        "close": 39.884148,
        "volume": 11450329
      },
      {
        "date": "2025-04-04",
        "close": 41.036358,
        "volume": 7103255
      },
      {
        "date": "2025-04-11",
        "close": 43.015793,
        "volume": 21759949
      },
      {
        "date": "2025-04-18",
        "close": 42.474159,
        "volume": 40626807
      },
      {
        "date": "2025-04-25",
        "close": 38.850117,
        "volume": 30024054
      },
      {
        "date": "2025-05-02",
        "close": 43.399864,
        "volume": 31580411
      },
      {
        "date": "2025-05-09",
        "close": 45.36945,
        "volume": 21575016
      },
      {
        "date": "2025-05-16",
        "close": 49.170757,
        "volume": 21753554
      },
      {
        "date": "2025-05-23",
        "close": 51.52441,
        "volume": 32653758
      },
      {
        "date": "2025-05-30",
        "close": 52.696312,
        "volume": 19051624
      },
      {
        "date": "2025-06-06",
        "close": 49.239689,
        "volume": 21653754
      },
      {
        "date": "2025-06-13",
        "close": 50.273724,
        "volume": 15506933
      },
      {
        "date": "2025-06-20",
        "close": 46.66938,
        "volume": 12428616
      },
      {
        "date": "2025-06-27",
        "close": 46.952503,
        "volume": 9480663
      },
      {
        "date": "2025-07-04",
        "close": 48.156418,
        "volume": 10353380
      },
      {
        "date": "2025-07-11",
        "close": 48.564354,
        "volume": 13438239
      },
      {
        "date": "2025-07-18",
        "close": 46.037136,
        "volume": 11937085
      },
      {
        "date": "2025-07-25",
        "close": 45.768494,
        "volume": 7896741
      },
      {
        "date": "2025-08-01",
        "close": 43.888008,
        "volume": 11143148
      },
      {
        "date": "2025-08-08",
        "close": 43.082081,
        "volume": 15234238
      },
      {
        "date": "2025-08-15",
        "close": 43.559666,
        "volume": 11431050
      },
      {
        "date": "2025-08-22",
        "close": 44.41534,
        "volume": 11288044
      },
      {
        "date": "2025-08-29",
        "close": 50.136402,
        "volume": 27242269
      },
      {
        "date": "2025-09-05",
        "close": 47.887775,
        "volume": 22295327
      },
      {
        "date": "2025-09-12",
        "close": 46.474922,
        "volume": 13438705
      },
      {
        "date": "2025-09-19",
        "close": 43.679066,
        "volume": 16036207
      },
      {
        "date": "2025-09-26",
        "close": 42.694046,
        "volume": 9637070
      },
      {
        "date": "2025-10-03",
        "close": 42.067215,
        "volume": 3860108
      },
      {
        "date": "2025-10-10",
        "close": 43.21143,
        "volume": 5098243
      },
      {
        "date": "2025-10-17",
        "close": 43.58952,
        "volume": 14222533
      },
      {
        "date": "2025-10-24",
        "close": 40.057381,
        "volume": 14333690
      },
      {
        "date": "2025-10-31",
        "close": 41.440388,
        "volume": 15567650
      },
      {
        "date": "2025-11-07",
        "close": 40.136982,
        "volume": 10999131
      },
      {
        "date": "2025-11-14",
        "close": 43.300976,
        "volume": 22672019
      },
      {
        "date": "2025-11-21",
        "close": 39.301208,
        "volume": 12018503
      },
      {
        "date": "2025-11-28",
        "close": 39.151962,
        "volume": 10656142
      },
      {
        "date": "2025-12-05",
        "close": 38.650002,
        "volume": 10118263
      },
      {
        "date": "2025-12-12",
        "close": 38.130001,
        "volume": 9889058
      },
      {
        "date": "2025-12-19",
        "close": 41.25,
        "volume": 18177562
      },
      {
        "date": "2025-12-26",
        "close": 43.869999,
        "volume": 27526868
      },
      {
        "date": "2026-01-02",
        "close": 43.0,
        "volume": 7285611
      },
      {
        "date": "2026-01-09",
        "close": 44.880001,
        "volume": 15484114
      },
      {
        "date": "2026-01-16",
        "close": 42.939999,
        "volume": 19913180
      },
      {
        "date": "2026-01-23",
        "close": 46.560001,
        "volume": 18052180
      },
      {
        "date": "2026-01-30",
        "close": 45.0,
        "volume": 13908023
      },
      {
        "date": "2026-02-06",
        "close": 44.290001,
        "volume": 23163843
      },
      {
        "date": "2026-02-13",
        "close": 42.849998,
        "volume": 8371393
      },
      {
        "date": "2026-02-27",
        "close": 42.049999,
        "volume": 7662077
      },
      {
        "date": "2026-03-06",
        "close": 39.16,
        "volume": 11060083
      },
      {
        "date": "2026-03-13",
        "close": 36.91,
        "volume": 11523390
      },
      {
        "date": "2026-03-20",
        "close": 33.759998,
        "volume": 13218186
      },
      {
        "date": "2026-03-27",
        "close": 33.189999,
        "volume": 12838275
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "volume": 9372806
      },
      {
        "date": "2026-04-10",
        "close": 33.18,
        "volume": 7044900
      },
      {
        "date": "2026-04-17",
        "close": 33.599998,
        "volume": 9976268
      },
      {
        "date": "2026-04-24",
        "close": 32.995472,
        "volume": 10215586
      },
      {
        "date": "2026-05-01",
        "close": 29.218115,
        "volume": 19477472
      },
      {
        "date": "2026-05-08",
        "close": 29.375095,
        "volume": 8977642
      },
      {
        "date": "2026-05-15",
        "close": 27.609056,
        "volume": 12577528
      },
      {
        "date": "2026-05-22",
        "close": 26.66717,
        "volume": 8926864
      },
      {
        "date": "2026-05-29",
        "close": 27.726793,
        "volume": 17428998
      },
      {
        "date": "2026-06-05",
        "close": 25.686039,
        "volume": 2354901
      },
      {
        "date": "2026-06-12",
        "close": 25.136604,
        "volume": 2134948
      },
      {
        "date": "2026-06-19",
        "close": 23.841509,
        "volume": 8819990
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "volume": 3071700
      },
      {
        "date": "2026-07-03",
        "close": 26.27,
        "volume": 3387000
      },
      {
        "date": "2026-07-10",
        "close": 24.549999,
        "volume": 13937966
      },
      {
        "date": "2026-07-17",
        "close": 24.33,
        "volume": 16059563
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "volume": 17789681
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 24001093
      },
      {
        "date": "2026-08-07",
        "close": 24.84,
        "volume": 14278572
      }
    ],
    "sharemaestro_context": {
      "trend": 32.368862,
      "fair_value": 39.565779,
      "market_activity": -83.50813,
      "market_dynamics": 0.111221,
      "relative_strength": -35.416614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.035931,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": -0.015823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.125389,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.069134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.214444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.10324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.330929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.101428
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.004283
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.234084
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.15122
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.284038
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.024682
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.019394
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.365679
      }
    ]
  }
}