{
  "ticker": {
    "uuid": "92df68c7-e2de-4875-9354-d4d61fe982c8",
    "symbol": "GHYE",
    "name": "Amundi Glb HY Corp Bd ESG $ Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.745001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.610001,
    "boundary_margin": 0.05507,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.046043,
    "volatility_stability": 0.1541,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.020892,
      "interruption": -0.011649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 20.360001,
        "direction_boundary": 19.837999,
        "core_momentum": 0.026313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100576
      },
      {
        "date": "2025-06-20",
        "close": 20.530001,
        "direction_boundary": 19.906,
        "core_momentum": 0.031347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101519
      },
      {
        "date": "2025-06-27",
        "close": 20.405001,
        "direction_boundary": 19.889999,
        "core_momentum": 0.025893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101505
      },
      {
        "date": "2025-07-04",
        "close": 20.43,
        "direction_boundary": 19.846001,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099701
      },
      {
        "date": "2025-07-11",
        "close": 20.445,
        "direction_boundary": 19.92,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099779
      },
      {
        "date": "2025-07-18",
        "close": 20.594999,
        "direction_boundary": 19.988001,
        "core_momentum": 0.030368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099765
      },
      {
        "date": "2025-07-25",
        "close": 20.51,
        "direction_boundary": 20.09,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099572
      },
      {
        "date": "2025-08-01",
        "close": 20.735001,
        "direction_boundary": 19.962,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100516
      },
      {
        "date": "2025-08-08",
        "close": 20.610001,
        "direction_boundary": 20.075001,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100662
      },
      {
        "date": "2025-08-15",
        "close": 20.780001,
        "direction_boundary": 20.094999,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101181
      },
      {
        "date": "2025-08-22",
        "close": 20.635,
        "direction_boundary": 19.948,
        "core_momentum": 0.03444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100368
      },
      {
        "date": "2025-08-29",
        "close": 20.66,
        "direction_boundary": 20.094999,
        "core_momentum": 0.028116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100091
      },
      {
        "date": "2025-09-05",
        "close": 20.780001,
        "direction_boundary": 20.094999,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090417
      },
      {
        "date": "2025-09-12",
        "close": 20.885,
        "direction_boundary": 20.26,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089049
      },
      {
        "date": "2025-09-19",
        "close": 20.85,
        "direction_boundary": 20.219999,
        "core_momentum": 0.031157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086974
      },
      {
        "date": "2025-09-26",
        "close": 20.895,
        "direction_boundary": 20.205,
        "core_momentum": 0.03415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086957
      },
      {
        "date": "2025-10-03",
        "close": 20.855,
        "direction_boundary": 20.495001,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075524
      },
      {
        "date": "2025-10-10",
        "close": 20.860001,
        "direction_boundary": 20.485001,
        "core_momentum": 0.018306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05561
      },
      {
        "date": "2025-10-17",
        "close": 20.9,
        "direction_boundary": 20.719999,
        "core_momentum": 0.008687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051606
      },
      {
        "date": "2025-10-24",
        "close": 24.469299,
        "direction_boundary": 20.700001,
        "core_momentum": 0.182092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2025-10-31",
        "close": 21.215,
        "direction_boundary": 20.635,
        "core_momentum": 0.028108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304778
      },
      {
        "date": "2025-11-07",
        "close": 21.055,
        "direction_boundary": 20.915001,
        "core_momentum": 0.006694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30484
      },
      {
        "date": "2025-11-14",
        "close": 21.014999,
        "direction_boundary": 21.195,
        "core_momentum": -0.008493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304116
      },
      {
        "date": "2025-11-21",
        "close": 21.205,
        "direction_boundary": 21.434999,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303414
      },
      {
        "date": "2025-11-28",
        "close": 21.219999,
        "direction_boundary": 21.225,
        "core_momentum": -0.000236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303391
      },
      {
        "date": "2025-12-05",
        "close": 21.174999,
        "direction_boundary": 21.370001,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303425
      },
      {
        "date": "2025-12-12",
        "close": 21.040001,
        "direction_boundary": 21.389999,
        "core_momentum": -0.016363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302982
      },
      {
        "date": "2025-12-19",
        "close": 21.105,
        "direction_boundary": 21.309999,
        "core_momentum": -0.00962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302825
      },
      {
        "date": "2025-12-26",
        "close": 21.035,
        "direction_boundary": 21.375,
        "core_momentum": -0.015906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302718
      },
      {
        "date": "2026-01-02",
        "close": 21.08,
        "direction_boundary": 21.629999,
        "core_momentum": -0.025428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302721
      },
      {
        "date": "2026-01-09",
        "close": 21.309999,
        "direction_boundary": 21.6,
        "core_momentum": -0.013426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303014
      },
      {
        "date": "2026-01-16",
        "close": 21.34,
        "direction_boundary": 21.76,
        "core_momentum": -0.019301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302902
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "direction_boundary": 21.610001,
        "core_momentum": -0.018047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302964
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "direction_boundary": 21.75,
        "core_momentum": -0.034023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303022
      },
      {
        "date": "2026-02-06",
        "close": 21.16,
        "direction_boundary": 21.74,
        "core_momentum": -0.026679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303003
      },
      {
        "date": "2026-02-13",
        "close": 21.125,
        "direction_boundary": 21.555,
        "core_momentum": -0.019949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302843
      },
      {
        "date": "2026-02-20",
        "close": 21.264999,
        "direction_boundary": 21.745001,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302744
      },
      {
        "date": "2026-02-27",
        "close": 21.195,
        "direction_boundary": 21.834999,
        "core_momentum": -0.029311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302807
      },
      {
        "date": "2026-03-06",
        "close": 21.424999,
        "direction_boundary": 21.135,
        "core_momentum": 0.013721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303046
      },
      {
        "date": "2026-03-13",
        "close": 21.32,
        "direction_boundary": 20.870001,
        "core_momentum": 0.021562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303106
      },
      {
        "date": "2026-03-20",
        "close": 20.965,
        "direction_boundary": 21.15,
        "core_momentum": -0.008747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304075
      },
      {
        "date": "2026-03-27",
        "close": 20.985001,
        "direction_boundary": 21.08,
        "core_momentum": -0.004507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304065
      },
      {
        "date": "2026-04-03",
        "close": 21.299999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304728
      },
      {
        "date": "2026-04-10",
        "close": 21.190001,
        "direction_boundary": 19.752001,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304841
      },
      {
        "date": "2026-04-17",
        "close": 21.290001,
        "direction_boundary": 20.08,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304889
      },
      {
        "date": "2026-04-24",
        "close": 21.285,
        "direction_boundary": 20.280001,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204375
      },
      {
        "date": "2026-05-01",
        "close": 21.209999,
        "direction_boundary": 20.334999,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050561
      },
      {
        "date": "2026-05-08",
        "close": 21.27,
        "direction_boundary": 20.52,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049496
      },
      {
        "date": "2026-05-15",
        "close": 21.315001,
        "direction_boundary": 20.844999,
        "core_momentum": 0.022547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049437
      },
      {
        "date": "2026-05-22",
        "close": 21.459999,
        "direction_boundary": 20.514999,
        "core_momentum": 0.046064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048769
      },
      {
        "date": "2026-05-29",
        "close": 21.389999,
        "direction_boundary": 20.594999,
        "core_momentum": 0.038602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049039
      },
      {
        "date": "2026-06-05",
        "close": 21.610001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050777
      },
      {
        "date": "2026-06-12",
        "close": 21.66,
        "direction_boundary": 20.360001,
        "core_momentum": 0.063851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049741
      },
      {
        "date": "2026-06-19",
        "close": 21.790001,
        "direction_boundary": 20.530001,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050131
      },
      {
        "date": "2026-06-26",
        "close": 21.889999,
        "direction_boundary": 20.405001,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049893
      },
      {
        "date": "2026-07-03",
        "close": 21.885,
        "direction_boundary": 20.43,
        "core_momentum": 0.071219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049944
      },
      {
        "date": "2026-07-10",
        "close": 21.879999,
        "direction_boundary": 20.445,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048098
      },
      {
        "date": "2026-07-17",
        "close": 21.875,
        "direction_boundary": 20.594999,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048125
      },
      {
        "date": "2026-07-24",
        "close": 21.775,
        "direction_boundary": 20.51,
        "core_momentum": 0.061677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047857
      },
      {
        "date": "2026-07-31",
        "close": 21.635,
        "direction_boundary": 20.735001,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046485
      },
      {
        "date": "2026-08-07",
        "close": 21.745001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046043
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 19.837999,
        "volume": 20652
      },
      {
        "date": "2024-06-21",
        "close": 19.906,
        "volume": 11064
      },
      {
        "date": "2024-06-28",
        "close": 19.889999,
        "volume": 3412
      },
      {
        "date": "2024-07-05",
        "close": 19.846001,
        "volume": 8486
      },
      {
        "date": "2024-07-12",
        "close": 19.92,
        "volume": 16652
      },
      {
        "date": "2024-07-19",
        "close": 19.988001,
        "volume": 338
      },
      {
        "date": "2024-07-26",
        "close": 20.09,
        "volume": 5080
      },
      {
        "date": "2024-08-02",
        "close": 19.962,
        "volume": 865
      },
      {
        "date": "2024-08-09",
        "close": 20.075001,
        "volume": 10021
      },
      {
        "date": "2024-08-16",
        "close": 20.094999,
        "volume": 1489
      },
      {
        "date": "2024-08-23",
        "close": 19.948,
        "volume": 634
      },
      {
        "date": "2024-08-30",
        "close": 20.094999,
        "volume": 1937
      },
      {
        "date": "2024-09-06",
        "close": 20.094999,
        "volume": 5291
      },
      {
        "date": "2024-09-13",
        "close": 20.26,
        "volume": 8133
      },
      {
        "date": "2024-09-20",
        "close": 20.219999,
        "volume": 1438
      },
      {
        "date": "2024-09-27",
        "close": 20.205,
        "volume": 1687
      },
      {
        "date": "2024-10-04",
        "close": 20.495001,
        "volume": 9362
      },
      {
        "date": "2024-10-11",
        "close": 20.485001,
        "volume": 2767
      },
      {
        "date": "2024-10-18",
        "close": 20.719999,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 20.700001,
        "volume": 1795
      },
      {
        "date": "2024-11-01",
        "close": 20.635,
        "volume": 4651
      },
      {
        "date": "2024-11-08",
        "close": 20.915001,
        "volume": 201
      },
      {
        "date": "2024-11-15",
        "close": 21.195,
        "volume": 11120
      },
      {
        "date": "2024-11-22",
        "close": 21.434999,
        "volume": 7377
      },
      {
        "date": "2024-11-29",
        "close": 21.225,
        "volume": 4094
      },
      {
        "date": "2024-12-06",
        "close": 21.370001,
        "volume": 2187
      },
      {
        "date": "2024-12-13",
        "close": 21.389999,
        "volume": 3105
      },
      {
        "date": "2024-12-20",
        "close": 21.309999,
        "volume": 5837
      },
      {
        "date": "2024-12-27",
        "close": 21.375,
        "volume": 590
      },
      {
        "date": "2025-01-03",
        "close": 21.629999,
        "volume": 3875
      },
      {
        "date": "2025-01-10",
        "close": 21.6,
        "volume": 6578
      },
      {
        "date": "2025-01-17",
        "close": 21.76,
        "volume": 3115
      },
      {
        "date": "2025-01-24",
        "close": 21.610001,
        "volume": 6200
      },
      {
        "date": "2025-01-31",
        "close": 21.75,
        "volume": 481
      },
      {
        "date": "2025-02-07",
        "close": 21.74,
        "volume": 638
      },
      {
        "date": "2025-02-14",
        "close": 21.555,
        "volume": 2897
      },
      {
        "date": "2025-02-21",
        "close": 21.745001,
        "volume": 2352
      },
      {
        "date": "2025-02-28",
        "close": 21.834999,
        "volume": 8622
      },
      {
        "date": "2025-03-07",
        "close": 21.135,
        "volume": 14624
      },
      {
        "date": "2025-03-14",
        "close": 20.870001,
        "volume": 6528
      },
      {
        "date": "2025-03-21",
        "close": 21.15,
        "volume": 6189
      },
      {
        "date": "2025-03-28",
        "close": 21.08,
        "volume": 5421
      },
      {
        "date": "2025-04-04",
        "close": 20.450001,
        "volume": 28396
      },
      {
        "date": "2025-04-11",
        "close": 19.752001,
        "volume": 38322
      },
      {
        "date": "2025-04-18",
        "close": 20.08,
        "volume": 13967
      },
      {
        "date": "2025-04-25",
        "close": 20.280001,
        "volume": 19317
      },
      {
        "date": "2025-05-02",
        "close": 20.334999,
        "volume": 3990
      },
      {
        "date": "2025-05-09",
        "close": 20.52,
        "volume": 2853
      },
      {
        "date": "2025-05-16",
        "close": 20.844999,
        "volume": 4266
      },
      {
        "date": "2025-05-23",
        "close": 20.514999,
        "volume": 19086
      },
      {
        "date": "2025-05-30",
        "close": 20.594999,
        "volume": 12344
      },
      {
        "date": "2025-06-06",
        "close": 20.620001,
        "volume": 11220
      },
      {
        "date": "2025-06-13",
        "close": 20.360001,
        "volume": 14287
      },
      {
        "date": "2025-06-20",
        "close": 20.530001,
        "volume": 1519
      },
      {
        "date": "2025-06-27",
        "close": 20.405001,
        "volume": 16257
      },
      {
        "date": "2025-07-04",
        "close": 20.43,
        "volume": 14081
      },
      {
        "date": "2025-07-11",
        "close": 20.445,
        "volume": 24737
      },
      {
        "date": "2025-07-18",
        "close": 20.594999,
        "volume": 5961
      },
      {
        "date": "2025-07-25",
        "close": 20.51,
        "volume": 4420
      },
      {
        "date": "2025-08-01",
        "close": 20.735001,
        "volume": 5490
      },
      {
        "date": "2025-08-08",
        "close": 20.610001,
        "volume": 11021
      },
      {
        "date": "2025-08-15",
        "close": 20.780001,
        "volume": 44590
      },
      {
        "date": "2025-08-22",
        "close": 20.635,
        "volume": 2318
      },
      {
        "date": "2025-08-29",
        "close": 20.66,
        "volume": 1584
      },
      {
        "date": "2025-09-05",
        "close": 20.780001,
        "volume": 4502
      },
      {
        "date": "2025-09-12",
        "close": 20.885,
        "volume": 5224
      },
      {
        "date": "2025-09-19",
        "close": 20.85,
        "volume": 4400
      },
      {
        "date": "2025-09-26",
        "close": 20.895,
        "volume": 7289
      },
      {
        "date": "2025-10-03",
        "close": 20.855,
        "volume": 6578
      },
      {
        "date": "2025-10-10",
        "close": 20.860001,
        "volume": 8461
      },
      {
        "date": "2025-10-17",
        "close": 20.9,
        "volume": 28720
      },
      {
        "date": "2025-10-24",
        "close": 24.469299,
        "volume": 24853
      },
      {
        "date": "2025-10-31",
        "close": 21.215,
        "volume": 37552
      },
      {
        "date": "2025-11-07",
        "close": 21.055,
        "volume": 11861
      },
      {
        "date": "2025-11-14",
        "close": 21.014999,
        "volume": 5725
      },
      {
        "date": "2025-11-21",
        "close": 21.205,
        "volume": 8758
      },
      {
        "date": "2025-11-28",
        "close": 21.219999,
        "volume": 9100
      },
      {
        "date": "2025-12-05",
        "close": 21.174999,
        "volume": 6032
      },
      {
        "date": "2025-12-12",
        "close": 21.040001,
        "volume": 9911
      },
      {
        "date": "2025-12-19",
        "close": 21.105,
        "volume": 12315
      },
      {
        "date": "2025-12-26",
        "close": 21.035,
        "volume": 8324
      },
      {
        "date": "2026-01-02",
        "close": 21.08,
        "volume": 10744
      },
      {
        "date": "2026-01-09",
        "close": 21.309999,
        "volume": 5233
      },
      {
        "date": "2026-01-16",
        "close": 21.34,
        "volume": 19923
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "volume": 5697
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "volume": 14124
      },
      {
        "date": "2026-02-06",
        "close": 21.16,
        "volume": 11604
      },
      {
        "date": "2026-02-13",
        "close": 21.125,
        "volume": 19262
      },
      {
        "date": "2026-02-20",
        "close": 21.264999,
        "volume": 6937
      },
      {
        "date": "2026-02-27",
        "close": 21.195,
        "volume": 12674
      },
      {
        "date": "2026-03-06",
        "close": 21.424999,
        "volume": 9777
      },
      {
        "date": "2026-03-13",
        "close": 21.32,
        "volume": 89367
      },
      {
        "date": "2026-03-20",
        "close": 20.965,
        "volume": 22517
      },
      {
        "date": "2026-03-27",
        "close": 20.985001,
        "volume": 16525
      },
      {
        "date": "2026-04-03",
        "close": 21.299999,
        "volume": 37151
      },
      {
        "date": "2026-04-10",
        "close": 21.190001,
        "volume": 7481
      },
      {
        "date": "2026-04-17",
        "close": 21.290001,
        "volume": 8717
      },
      {
        "date": "2026-04-24",
        "close": 21.285,
        "volume": 12471
      },
      {
        "date": "2026-05-01",
        "close": 21.209999,
        "volume": 6763
      },
      {
        "date": "2026-05-08",
        "close": 21.27,
        "volume": 7027
      },
      {
        "date": "2026-05-15",
        "close": 21.315001,
        "volume": 18185
      },
      {
        "date": "2026-05-22",
        "close": 21.459999,
        "volume": 7087
      },
      {
        "date": "2026-05-29",
        "close": 21.389999,
        "volume": 25638
      },
      {
        "date": "2026-06-05",
        "close": 21.610001,
        "volume": 5375
      },
      {
        "date": "2026-06-12",
        "close": 21.66,
        "volume": 2318
      },
      {
        "date": "2026-06-19",
        "close": 21.790001,
        "volume": 18876
      },
      {
        "date": "2026-06-26",
        "close": 21.889999,
        "volume": 4074
      },
      {
        "date": "2026-07-03",
        "close": 21.885,
        "volume": 5248
      },
      {
        "date": "2026-07-10",
        "close": 21.879999,
        "volume": 3560
      },
      {
        "date": "2026-07-17",
        "close": 21.875,
        "volume": 6126
      },
      {
        "date": "2026-07-24",
        "close": 21.775,
        "volume": 19241
      },
      {
        "date": "2026-07-31",
        "close": 21.635,
        "volume": 49766
      },
      {
        "date": "2026-08-07",
        "close": 21.745001,
        "volume": 27193
      }
    ],
    "sharemaestro_context": {
      "trend": 21.4155,
      "fair_value": 20.966764,
      "market_activity": 21.825147,
      "market_dynamics": 1.006692,
      "relative_strength": -12.617967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.062078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.130134,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.156289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.034136
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.008565
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.004901
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.000954
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.020892
      }
    ]
  }
}