{
  "ticker": {
    "uuid": "92e007db-70fd-41fc-b149-4a28175d14bf",
    "symbol": "AKVA",
    "name": "AKVA group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.78019,
    "boundary_margin": 0.556967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288962,
    "volatility_stability": 1.0521,
    "risk_context": 0.3461,
    "current_regime": {
      "move": 0.910824,
      "interruption": -0.169813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.51107,
        "direction_boundary": 67.141518,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449301
      },
      {
        "date": "2023-08-25",
        "close": 63.668682,
        "direction_boundary": 67.913261,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439639
      },
      {
        "date": "2023-09-01",
        "close": 61.739326,
        "direction_boundary": 63.08987,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426299
      },
      {
        "date": "2023-09-08",
        "close": 62.125195,
        "direction_boundary": 60.388775,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381381
      },
      {
        "date": "2023-09-15",
        "close": 62.704002,
        "direction_boundary": 60.002911,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37987
      },
      {
        "date": "2023-09-22",
        "close": 70.614349,
        "direction_boundary": 62.704002,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343082
      },
      {
        "date": "2023-09-29",
        "close": 76.016556,
        "direction_boundary": 61.353455,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349847
      },
      {
        "date": "2023-10-06",
        "close": 76.402412,
        "direction_boundary": 60.967587,
        "core_momentum": 0.253164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331486
      },
      {
        "date": "2023-10-13",
        "close": 72.929581,
        "direction_boundary": 59.038235,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341966
      },
      {
        "date": "2023-10-20",
        "close": 71.386101,
        "direction_boundary": 58.266491,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325825
      },
      {
        "date": "2023-10-27",
        "close": 72.350769,
        "direction_boundary": 49.391464,
        "core_momentum": 0.464844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304672
      },
      {
        "date": "2023-11-03",
        "close": 72.736649,
        "direction_boundary": 49.198528,
        "core_momentum": 0.478431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302357
      },
      {
        "date": "2023-11-10",
        "close": 73.12252,
        "direction_boundary": 45.629219,
        "core_momentum": 0.602537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302334
      },
      {
        "date": "2023-11-17",
        "close": 58.459423,
        "direction_boundary": 49.005592,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439055
      },
      {
        "date": "2023-11-24",
        "close": 60.581715,
        "direction_boundary": 51.513752,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44219
      },
      {
        "date": "2023-12-01",
        "close": 60.388775,
        "direction_boundary": 49.5844,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432531
      },
      {
        "date": "2023-12-08",
        "close": 53.057236,
        "direction_boundary": 48.619724,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467379
      },
      {
        "date": "2023-12-15",
        "close": 58.845295,
        "direction_boundary": 51.89962,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491107
      },
      {
        "date": "2023-12-22",
        "close": 55.951267,
        "direction_boundary": 54.214848,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495059
      },
      {
        "date": "2023-12-29",
        "close": 55.951267,
        "direction_boundary": 54.986588,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492137
      },
      {
        "date": "2024-01-05",
        "close": 57.880619,
        "direction_boundary": 51.706684,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494779
      },
      {
        "date": "2024-01-12",
        "close": 61.160519,
        "direction_boundary": 54.986588,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499934
      },
      {
        "date": "2024-01-19",
        "close": 59.809975,
        "direction_boundary": 55.758327,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48436
      },
      {
        "date": "2024-01-26",
        "close": 53.057236,
        "direction_boundary": 72.350769,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508602
      },
      {
        "date": "2024-02-02",
        "close": 53.250172,
        "direction_boundary": 68.684998,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506198
      },
      {
        "date": "2024-02-09",
        "close": 49.970268,
        "direction_boundary": 65.598038,
        "core_momentum": -0.238235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504826
      },
      {
        "date": "2024-02-16",
        "close": 50.742008,
        "direction_boundary": 66.562714,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503751
      },
      {
        "date": "2024-02-23",
        "close": 59.424099,
        "direction_boundary": 62.125195,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553142
      },
      {
        "date": "2024-03-01",
        "close": 55.951267,
        "direction_boundary": 57.301811,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557625
      },
      {
        "date": "2024-03-08",
        "close": 58.266491,
        "direction_boundary": 50.35614,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560879
      },
      {
        "date": "2024-03-15",
        "close": 60.581715,
        "direction_boundary": 49.5844,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563627
      },
      {
        "date": "2024-03-22",
        "close": 64.054558,
        "direction_boundary": 58.652359,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543156
      },
      {
        "date": "2024-03-29",
        "close": 67.334457,
        "direction_boundary": 56.723007,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537343
      },
      {
        "date": "2024-04-05",
        "close": 69.456741,
        "direction_boundary": 53.057236,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539486
      },
      {
        "date": "2024-04-12",
        "close": 67.52739,
        "direction_boundary": 53.63604,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537166
      },
      {
        "date": "2024-04-19",
        "close": 66.755646,
        "direction_boundary": 58.652359,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536662
      },
      {
        "date": "2024-04-26",
        "close": 65.405106,
        "direction_boundary": 64.054558,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536697
      },
      {
        "date": "2024-05-03",
        "close": 63.282803,
        "direction_boundary": 62.704002,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538011
      },
      {
        "date": "2024-05-10",
        "close": 63.282803,
        "direction_boundary": 62.896935,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537851
      },
      {
        "date": "2024-05-17",
        "close": 62.31813,
        "direction_boundary": 63.282803,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436889
      },
      {
        "date": "2024-05-24",
        "close": 62.51107,
        "direction_boundary": 63.668682,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434266
      },
      {
        "date": "2024-05-31",
        "close": 60.774651,
        "direction_boundary": 59.617035,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436149
      },
      {
        "date": "2024-06-07",
        "close": 62.704002,
        "direction_boundary": 60.774651,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395639
      },
      {
        "date": "2024-06-14",
        "close": 62.51107,
        "direction_boundary": 60.967587,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3701
      },
      {
        "date": "2024-06-21",
        "close": 62.51107,
        "direction_boundary": 61.932259,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362247
      },
      {
        "date": "2024-06-28",
        "close": 62.704002,
        "direction_boundary": 64.054558,
        "core_momentum": -0.021084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3622
      },
      {
        "date": "2024-07-05",
        "close": 60.774651,
        "direction_boundary": 64.633354,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362849
      },
      {
        "date": "2024-07-12",
        "close": 62.704002,
        "direction_boundary": 62.704002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.357312
      },
      {
        "date": "2024-07-19",
        "close": 62.704002,
        "direction_boundary": 57.301811,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355739
      },
      {
        "date": "2024-07-26",
        "close": 61.739326,
        "direction_boundary": 59.809975,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311017
      },
      {
        "date": "2024-08-02",
        "close": 59.424099,
        "direction_boundary": 57.494747,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316967
      },
      {
        "date": "2024-08-09",
        "close": 65.598038,
        "direction_boundary": 60.967587,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327346
      },
      {
        "date": "2024-08-16",
        "close": 67.141518,
        "direction_boundary": 62.51107,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327766
      },
      {
        "date": "2024-08-23",
        "close": 65.019234,
        "direction_boundary": 63.668682,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2024-08-30",
        "close": 63.861614,
        "direction_boundary": 61.739326,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240169
      },
      {
        "date": "2024-09-06",
        "close": 58.459423,
        "direction_boundary": 62.125195,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267135
      },
      {
        "date": "2024-09-13",
        "close": 56.723007,
        "direction_boundary": 62.704002,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264217
      },
      {
        "date": "2024-09-20",
        "close": 55.951267,
        "direction_boundary": 70.614349,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250794
      },
      {
        "date": "2024-09-27",
        "close": 54.021912,
        "direction_boundary": 76.016556,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240931
      },
      {
        "date": "2024-10-04",
        "close": 54.600716,
        "direction_boundary": 76.402412,
        "core_momentum": -0.285354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-10-11",
        "close": 56.723007,
        "direction_boundary": 72.929581,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2024-10-18",
        "close": 57.494747,
        "direction_boundary": 71.386101,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244515
      },
      {
        "date": "2024-10-25",
        "close": 57.880619,
        "direction_boundary": 72.350769,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244149
      },
      {
        "date": "2024-11-01",
        "close": 60.195843,
        "direction_boundary": 72.736649,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247922
      },
      {
        "date": "2024-11-08",
        "close": 62.31813,
        "direction_boundary": 73.12252,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253063
      },
      {
        "date": "2024-11-15",
        "close": 64.633354,
        "direction_boundary": 58.459423,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257189
      },
      {
        "date": "2024-11-22",
        "close": 69.070869,
        "direction_boundary": 60.581715,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272547
      },
      {
        "date": "2024-11-29",
        "close": 67.52739,
        "direction_boundary": 60.388775,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2024-12-06",
        "close": 66.755646,
        "direction_boundary": 53.057236,
        "core_momentum": 0.258182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269242
      },
      {
        "date": "2024-12-13",
        "close": 67.334457,
        "direction_boundary": 58.845295,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269254
      },
      {
        "date": "2024-12-20",
        "close": 65.405106,
        "direction_boundary": 55.951267,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272866
      },
      {
        "date": "2024-12-27",
        "close": 65.598038,
        "direction_boundary": 55.951267,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272864
      },
      {
        "date": "2025-01-03",
        "close": 67.141518,
        "direction_boundary": 57.880619,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270141
      },
      {
        "date": "2025-01-10",
        "close": 65.405106,
        "direction_boundary": 61.160519,
        "core_momentum": 0.069401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270227
      },
      {
        "date": "2025-01-17",
        "close": 65.405106,
        "direction_boundary": 59.809975,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270227
      },
      {
        "date": "2025-01-24",
        "close": 66.562714,
        "direction_boundary": 53.057236,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269924
      },
      {
        "date": "2025-01-31",
        "close": 60.195843,
        "direction_boundary": 53.250172,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30096
      },
      {
        "date": "2025-02-07",
        "close": 59.809975,
        "direction_boundary": 49.970268,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265472
      },
      {
        "date": "2025-02-14",
        "close": 60.388775,
        "direction_boundary": 50.742008,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263384
      },
      {
        "date": "2025-02-21",
        "close": 60.581715,
        "direction_boundary": 59.424099,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2604
      },
      {
        "date": "2025-02-28",
        "close": 58.459423,
        "direction_boundary": 55.951267,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263608
      },
      {
        "date": "2025-03-07",
        "close": 61.353455,
        "direction_boundary": 58.266491,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242808
      },
      {
        "date": "2025-03-14",
        "close": 58.652359,
        "direction_boundary": 60.581715,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247559
      },
      {
        "date": "2025-03-21",
        "close": 63.861614,
        "direction_boundary": 64.054558,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272271
      },
      {
        "date": "2025-03-28",
        "close": 66.176842,
        "direction_boundary": 67.334457,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26904
      },
      {
        "date": "2025-04-04",
        "close": 60.581715,
        "direction_boundary": 69.456741,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300165
      },
      {
        "date": "2025-04-11",
        "close": 62.015141,
        "direction_boundary": 67.52739,
        "core_momentum": -0.08163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297496
      },
      {
        "date": "2025-04-18",
        "close": 62.211388,
        "direction_boundary": 66.755646,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29714
      },
      {
        "date": "2025-04-25",
        "close": 60.445133,
        "direction_boundary": 65.405106,
        "core_momentum": -0.075835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300326
      },
      {
        "date": "2025-05-02",
        "close": 61.03389,
        "direction_boundary": 63.282803,
        "core_momentum": -0.035538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295697
      },
      {
        "date": "2025-05-09",
        "close": 69.080154,
        "direction_boundary": 63.282803,
        "core_momentum": 0.09161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2025-05-16",
        "close": 68.687653,
        "direction_boundary": 62.31813,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335918
      },
      {
        "date": "2025-05-23",
        "close": 70.453911,
        "direction_boundary": 62.51107,
        "core_momentum": 0.127063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32491
      },
      {
        "date": "2025-05-30",
        "close": 71.238907,
        "direction_boundary": 60.774651,
        "core_momentum": 0.172181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32342
      },
      {
        "date": "2025-06-06",
        "close": 72.41642,
        "direction_boundary": 62.704002,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323395
      },
      {
        "date": "2025-06-13",
        "close": 83.21019,
        "direction_boundary": 62.51107,
        "core_momentum": 0.331127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374305
      },
      {
        "date": "2025-06-20",
        "close": 77.518929,
        "direction_boundary": 62.51107,
        "core_momentum": 0.240083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386884
      },
      {
        "date": "2025-06-27",
        "close": 82.032684,
        "direction_boundary": 62.704002,
        "core_momentum": 0.308253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392994
      },
      {
        "date": "2025-07-04",
        "close": 83.21019,
        "direction_boundary": 60.774651,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39252
      },
      {
        "date": "2025-07-11",
        "close": 91.452705,
        "direction_boundary": 62.704002,
        "core_momentum": 0.458483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406741
      },
      {
        "date": "2025-07-18",
        "close": 91.256454,
        "direction_boundary": 62.704002,
        "core_momentum": 0.455353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406888
      },
      {
        "date": "2025-07-25",
        "close": 88.116447,
        "direction_boundary": 61.739326,
        "core_momentum": 0.427234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412159
      },
      {
        "date": "2025-08-01",
        "close": 84.191444,
        "direction_boundary": 59.424099,
        "core_momentum": 0.41679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388852
      },
      {
        "date": "2025-08-08",
        "close": 84.78019,
        "direction_boundary": 65.598038,
        "core_momentum": 0.29242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387962
      },
      {
        "date": "2025-08-15",
        "close": 86.153946,
        "direction_boundary": 67.141518,
        "core_momentum": 0.283169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2025-08-22",
        "close": 93.807709,
        "direction_boundary": 65.019234,
        "core_momentum": 0.442769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399962
      },
      {
        "date": "2025-08-29",
        "close": 95.573967,
        "direction_boundary": 63.861614,
        "core_momentum": 0.496579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392736
      },
      {
        "date": "2025-09-05",
        "close": 93.218964,
        "direction_boundary": 58.459423,
        "core_momentum": 0.594593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394899
      },
      {
        "date": "2025-09-12",
        "close": 90.667702,
        "direction_boundary": 56.723007,
        "core_momentum": 0.598429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390252
      },
      {
        "date": "2025-09-19",
        "close": 92.237709,
        "direction_boundary": 55.951267,
        "core_momentum": 0.648537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377627
      },
      {
        "date": "2025-09-26",
        "close": 93.218964,
        "direction_boundary": 54.021912,
        "core_momentum": 0.725577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376374
      },
      {
        "date": "2025-10-03",
        "close": 94.200211,
        "direction_boundary": 54.600716,
        "core_momentum": 0.725256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346858
      },
      {
        "date": "2025-10-10",
        "close": 92.826454,
        "direction_boundary": 56.723007,
        "core_momentum": 0.636487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34946
      },
      {
        "date": "2025-10-17",
        "close": 93.218964,
        "direction_boundary": 57.494747,
        "core_momentum": 0.621347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349388
      },
      {
        "date": "2025-10-24",
        "close": 93.022713,
        "direction_boundary": 57.880619,
        "core_momentum": 0.607148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344538
      },
      {
        "date": "2025-10-31",
        "close": 89.262299,
        "direction_boundary": 60.195843,
        "core_momentum": 0.482865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3537
      },
      {
        "date": "2025-11-07",
        "close": 90.650826,
        "direction_boundary": 62.31813,
        "core_momentum": 0.454646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316772
      },
      {
        "date": "2025-11-14",
        "close": 88.667213,
        "direction_boundary": 64.633354,
        "core_momentum": 0.371849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319256
      },
      {
        "date": "2025-11-21",
        "close": 90.650826,
        "direction_boundary": 69.070869,
        "core_momentum": 0.312432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31897
      },
      {
        "date": "2025-11-28",
        "close": 90.254097,
        "direction_boundary": 67.52739,
        "core_momentum": 0.336555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319556
      },
      {
        "date": "2025-12-05",
        "close": 88.667213,
        "direction_boundary": 66.755646,
        "core_momentum": 0.328235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321497
      },
      {
        "date": "2025-12-12",
        "close": 88.86557,
        "direction_boundary": 67.334457,
        "core_momentum": 0.319764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25997
      },
      {
        "date": "2025-12-19",
        "close": 91.245903,
        "direction_boundary": 65.405106,
        "core_momentum": 0.395088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239229
      },
      {
        "date": "2025-12-26",
        "close": 89.262299,
        "direction_boundary": 65.598038,
        "core_momentum": 0.360746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230839
      },
      {
        "date": "2026-01-02",
        "close": 87.278687,
        "direction_boundary": 67.141518,
        "core_momentum": 0.299921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232946
      },
      {
        "date": "2026-01-09",
        "close": 79.344261,
        "direction_boundary": 65.405106,
        "core_momentum": 0.21312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23068
      },
      {
        "date": "2026-01-16",
        "close": 84.303276,
        "direction_boundary": 65.405106,
        "core_momentum": 0.28894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24824
      },
      {
        "date": "2026-01-23",
        "close": 84.50164,
        "direction_boundary": 66.562714,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243988
      },
      {
        "date": "2026-01-30",
        "close": 83.708199,
        "direction_boundary": 60.195843,
        "core_momentum": 0.390598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235984
      },
      {
        "date": "2026-02-06",
        "close": 92.237709,
        "direction_boundary": 59.809975,
        "core_momentum": 0.542179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271804
      },
      {
        "date": "2026-02-13",
        "close": 95.21312,
        "direction_boundary": 60.388775,
        "core_momentum": 0.576669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274143
      },
      {
        "date": "2026-02-20",
        "close": 96.800003,
        "direction_boundary": 60.581715,
        "core_momentum": 0.597842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248809
      },
      {
        "date": "2026-02-27",
        "close": 98.783607,
        "direction_boundary": 58.459423,
        "core_momentum": 0.689781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249048
      },
      {
        "date": "2026-03-06",
        "close": 99.676231,
        "direction_boundary": 61.353455,
        "core_momentum": 0.624623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246335
      },
      {
        "date": "2026-03-13",
        "close": 101.163933,
        "direction_boundary": 58.652359,
        "core_momentum": 0.724806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242903
      },
      {
        "date": "2026-03-20",
        "close": 105.627052,
        "direction_boundary": 63.861614,
        "core_momentum": 0.653999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248294
      },
      {
        "date": "2026-03-27",
        "close": 104.139343,
        "direction_boundary": 66.176842,
        "core_momentum": 0.573652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2026-04-03",
        "close": 106.122955,
        "direction_boundary": 60.581715,
        "core_momentum": 0.751732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2026-04-10",
        "close": 119.512299,
        "direction_boundary": 62.015141,
        "core_momentum": 0.927147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294326
      },
      {
        "date": "2026-04-17",
        "close": 127.0,
        "direction_boundary": 62.211388,
        "core_momentum": 1.041427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "direction_boundary": 60.445133,
        "core_momentum": 1.150711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2026-05-01",
        "close": 135.0,
        "direction_boundary": 61.03389,
        "core_momentum": 1.211886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293681
      },
      {
        "date": "2026-05-08",
        "close": 137.0,
        "direction_boundary": 69.080154,
        "core_momentum": 0.983203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293685
      },
      {
        "date": "2026-05-15",
        "close": 134.5,
        "direction_boundary": 68.687653,
        "core_momentum": 0.958139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292769
      },
      {
        "date": "2026-05-22",
        "close": 126.5,
        "direction_boundary": 70.453911,
        "core_momentum": 0.7955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2026-05-29",
        "close": 121.0,
        "direction_boundary": 71.238907,
        "core_momentum": 0.69851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320801
      },
      {
        "date": "2026-06-05",
        "close": 117.0,
        "direction_boundary": 72.41642,
        "core_momentum": 0.615656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324408
      },
      {
        "date": "2026-06-12",
        "close": 117.5,
        "direction_boundary": 83.21019,
        "core_momentum": 0.412087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324315
      },
      {
        "date": "2026-06-19",
        "close": 128.5,
        "direction_boundary": 77.518929,
        "core_momentum": 0.65766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341737
      },
      {
        "date": "2026-06-26",
        "close": 135.5,
        "direction_boundary": 82.032684,
        "core_momentum": 0.651781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342141
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "direction_boundary": 83.21019,
        "core_momentum": 0.538273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353068
      },
      {
        "date": "2026-07-10",
        "close": 126.5,
        "direction_boundary": 91.452705,
        "core_momentum": 0.383229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318292
      },
      {
        "date": "2026-07-17",
        "close": 126.0,
        "direction_boundary": 91.256454,
        "core_momentum": 0.380724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313536
      },
      {
        "date": "2026-07-24",
        "close": 128.0,
        "direction_boundary": 88.116447,
        "core_momentum": 0.452623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312966
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "direction_boundary": 84.191444,
        "core_momentum": 0.532222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311075
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "direction_boundary": 84.78019,
        "core_momentum": 0.556967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.51107,
        "volume": 12621
      },
      {
        "date": "2023-08-25",
        "close": 63.668682,
        "volume": 2760
      },
      {
        "date": "2023-09-01",
        "close": 61.739326,
        "volume": 30374
      },
      {
        "date": "2023-09-08",
        "close": 62.125195,
        "volume": 4546
      },
      {
        "date": "2023-09-15",
        "close": 62.704002,
        "volume": 31462
      },
      {
        "date": "2023-09-22",
        "close": 70.614349,
        "volume": 43874
      },
      {
        "date": "2023-09-29",
        "close": 76.016556,
        "volume": 9179
      },
      {
        "date": "2023-10-06",
        "close": 76.402412,
        "volume": 14558
      },
      {
        "date": "2023-10-13",
        "close": 72.929581,
        "volume": 14257
      },
      {
        "date": "2023-10-20",
        "close": 71.386101,
        "volume": 25091
      },
      {
        "date": "2023-10-27",
        "close": 72.350769,
        "volume": 3008
      },
      {
        "date": "2023-11-03",
        "close": 72.736649,
        "volume": 12083
      },
      {
        "date": "2023-11-10",
        "close": 73.12252,
        "volume": 12117
      },
      {
        "date": "2023-11-17",
        "close": 58.459423,
        "volume": 16780
      },
      {
        "date": "2023-11-24",
        "close": 60.581715,
        "volume": 3280
      },
      {
        "date": "2023-12-01",
        "close": 60.388775,
        "volume": 25895
      },
      {
        "date": "2023-12-08",
        "close": 53.057236,
        "volume": 16024
      },
      {
        "date": "2023-12-15",
        "close": 58.845295,
        "volume": 23370
      },
      {
        "date": "2023-12-22",
        "close": 55.951267,
        "volume": 26204
      },
      {
        "date": "2023-12-29",
        "close": 55.951267,
        "volume": 9345
      },
      {
        "date": "2024-01-05",
        "close": 57.880619,
        "volume": 18855
      },
      {
        "date": "2024-01-12",
        "close": 61.160519,
        "volume": 9886
      },
      {
        "date": "2024-01-19",
        "close": 59.809975,
        "volume": 21983
      },
      {
        "date": "2024-01-26",
        "close": 53.057236,
        "volume": 22807
      },
      {
        "date": "2024-02-02",
        "close": 53.250172,
        "volume": 12393
      },
      {
        "date": "2024-02-09",
        "close": 49.970268,
        "volume": 11907
      },
      {
        "date": "2024-02-16",
        "close": 50.742008,
        "volume": 218371
      },
      {
        "date": "2024-02-23",
        "close": 59.424099,
        "volume": 41350
      },
      {
        "date": "2024-03-01",
        "close": 55.951267,
        "volume": 22482
      },
      {
        "date": "2024-03-08",
        "close": 58.266491,
        "volume": 14941
      },
      {
        "date": "2024-03-15",
        "close": 60.581715,
        "volume": 10264
      },
      {
        "date": "2024-03-22",
        "close": 64.054558,
        "volume": 15518
      },
      {
        "date": "2024-03-29",
        "close": 67.334457,
        "volume": 17739
      },
      {
        "date": "2024-04-05",
        "close": 69.456741,
        "volume": 18727
      },
      {
        "date": "2024-04-12",
        "close": 67.52739,
        "volume": 20474
      },
      {
        "date": "2024-04-19",
        "close": 66.755646,
        "volume": 22031
      },
      {
        "date": "2024-04-26",
        "close": 65.405106,
        "volume": 18552
      },
      {
        "date": "2024-05-03",
        "close": 63.282803,
        "volume": 36945
      },
      {
        "date": "2024-05-10",
        "close": 63.282803,
        "volume": 24156
      },
      {
        "date": "2024-05-17",
        "close": 62.31813,
        "volume": 26191
      },
      {
        "date": "2024-05-24",
        "close": 62.51107,
        "volume": 14833
      },
      {
        "date": "2024-05-31",
        "close": 60.774651,
        "volume": 22980
      },
      {
        "date": "2024-06-07",
        "close": 62.704002,
        "volume": 23265
      },
      {
        "date": "2024-06-14",
        "close": 62.51107,
        "volume": 19457
      },
      {
        "date": "2024-06-21",
        "close": 62.51107,
        "volume": 40254
      },
      {
        "date": "2024-06-28",
        "close": 62.704002,
        "volume": 15644
      },
      {
        "date": "2024-07-05",
        "close": 60.774651,
        "volume": 2896
      },
      {
        "date": "2024-07-12",
        "close": 62.704002,
        "volume": 15968
      },
      {
        "date": "2024-07-19",
        "close": 62.704002,
        "volume": 23826
      },
      {
        "date": "2024-07-26",
        "close": 61.739326,
        "volume": 2768
      },
      {
        "date": "2024-08-02",
        "close": 59.424099,
        "volume": 18363
      },
      {
        "date": "2024-08-09",
        "close": 65.598038,
        "volume": 14552
      },
      {
        "date": "2024-08-16",
        "close": 67.141518,
        "volume": 26317
      },
      {
        "date": "2024-08-23",
        "close": 65.019234,
        "volume": 122853
      },
      {
        "date": "2024-08-30",
        "close": 63.861614,
        "volume": 7672
      },
      {
        "date": "2024-09-06",
        "close": 58.459423,
        "volume": 5050
      },
      {
        "date": "2024-09-13",
        "close": 56.723007,
        "volume": 11955
      },
      {
        "date": "2024-09-20",
        "close": 55.951267,
        "volume": 1221
      },
      {
        "date": "2024-09-27",
        "close": 54.021912,
        "volume": 16998
      },
      {
        "date": "2024-10-04",
        "close": 54.600716,
        "volume": 2452
      },
      {
        "date": "2024-10-11",
        "close": 56.723007,
        "volume": 4365
      },
      {
        "date": "2024-10-18",
        "close": 57.494747,
        "volume": 5497
      },
      {
        "date": "2024-10-25",
        "close": 57.880619,
        "volume": 32595
      },
      {
        "date": "2024-11-01",
        "close": 60.195843,
        "volume": 10102
      },
      {
        "date": "2024-11-08",
        "close": 62.31813,
        "volume": 32778
      },
      {
        "date": "2024-11-15",
        "close": 64.633354,
        "volume": 44829
      },
      {
        "date": "2024-11-22",
        "close": 69.070869,
        "volume": 25515
      },
      {
        "date": "2024-11-29",
        "close": 67.52739,
        "volume": 63860
      },
      {
        "date": "2024-12-06",
        "close": 66.755646,
        "volume": 16161
      },
      {
        "date": "2024-12-13",
        "close": 67.334457,
        "volume": 14323
      },
      {
        "date": "2024-12-20",
        "close": 65.405106,
        "volume": 39861
      },
      {
        "date": "2024-12-27",
        "close": 65.598038,
        "volume": 10057
      },
      {
        "date": "2025-01-03",
        "close": 67.141518,
        "volume": 21730
      },
      {
        "date": "2025-01-10",
        "close": 65.405106,
        "volume": 18237
      },
      {
        "date": "2025-01-17",
        "close": 65.405106,
        "volume": 43433
      },
      {
        "date": "2025-01-24",
        "close": 66.562714,
        "volume": 16523
      },
      {
        "date": "2025-01-31",
        "close": 60.195843,
        "volume": 26840
      },
      {
        "date": "2025-02-07",
        "close": 59.809975,
        "volume": 21416
      },
      {
        "date": "2025-02-14",
        "close": 60.388775,
        "volume": 136553
      },
      {
        "date": "2025-02-21",
        "close": 60.581715,
        "volume": 8732
      },
      {
        "date": "2025-02-28",
        "close": 58.459423,
        "volume": 33456
      },
      {
        "date": "2025-03-07",
        "close": 61.353455,
        "volume": 20679
      },
      {
        "date": "2025-03-14",
        "close": 58.652359,
        "volume": 6566
      },
      {
        "date": "2025-03-21",
        "close": 63.861614,
        "volume": 67874
      },
      {
        "date": "2025-03-28",
        "close": 66.176842,
        "volume": 42523
      },
      {
        "date": "2025-04-04",
        "close": 60.581715,
        "volume": 21116
      },
      {
        "date": "2025-04-11",
        "close": 62.015141,
        "volume": 24614
      },
      {
        "date": "2025-04-18",
        "close": 62.211388,
        "volume": 7992
      },
      {
        "date": "2025-04-25",
        "close": 60.445133,
        "volume": 7230
      },
      {
        "date": "2025-05-02",
        "close": 61.03389,
        "volume": 3055
      },
      {
        "date": "2025-05-09",
        "close": 69.080154,
        "volume": 97398
      },
      {
        "date": "2025-05-16",
        "close": 68.687653,
        "volume": 36188
      },
      {
        "date": "2025-05-23",
        "close": 70.453911,
        "volume": 14142
      },
      {
        "date": "2025-05-30",
        "close": 71.238907,
        "volume": 50068
      },
      {
        "date": "2025-06-06",
        "close": 72.41642,
        "volume": 21401
      },
      {
        "date": "2025-06-13",
        "close": 83.21019,
        "volume": 28721
      },
      {
        "date": "2025-06-20",
        "close": 77.518929,
        "volume": 22410
      },
      {
        "date": "2025-06-27",
        "close": 82.032684,
        "volume": 23676
      },
      {
        "date": "2025-07-04",
        "close": 83.21019,
        "volume": 22343
      },
      {
        "date": "2025-07-11",
        "close": 91.452705,
        "volume": 109816
      },
      {
        "date": "2025-07-18",
        "close": 91.256454,
        "volume": 31146
      },
      {
        "date": "2025-07-25",
        "close": 88.116447,
        "volume": 18051
      },
      {
        "date": "2025-08-01",
        "close": 84.191444,
        "volume": 24260
      },
      {
        "date": "2025-08-08",
        "close": 84.78019,
        "volume": 24761
      },
      {
        "date": "2025-08-15",
        "close": 86.153946,
        "volume": 35117
      },
      {
        "date": "2025-08-22",
        "close": 93.807709,
        "volume": 46770
      },
      {
        "date": "2025-08-29",
        "close": 95.573967,
        "volume": 21899
      },
      {
        "date": "2025-09-05",
        "close": 93.218964,
        "volume": 23090
      },
      {
        "date": "2025-09-12",
        "close": 90.667702,
        "volume": 27829
      },
      {
        "date": "2025-09-19",
        "close": 92.237709,
        "volume": 10758
      },
      {
        "date": "2025-09-26",
        "close": 93.218964,
        "volume": 21458
      },
      {
        "date": "2025-10-03",
        "close": 94.200211,
        "volume": 115829
      },
      {
        "date": "2025-10-10",
        "close": 92.826454,
        "volume": 23291
      },
      {
        "date": "2025-10-17",
        "close": 93.218964,
        "volume": 15912
      },
      {
        "date": "2025-10-24",
        "close": 93.022713,
        "volume": 16459
      },
      {
        "date": "2025-10-31",
        "close": 89.262299,
        "volume": 14789
      },
      {
        "date": "2025-11-07",
        "close": 90.650826,
        "volume": 28415
      },
      {
        "date": "2025-11-14",
        "close": 88.667213,
        "volume": 24320
      },
      {
        "date": "2025-11-21",
        "close": 90.650826,
        "volume": 10941
      },
      {
        "date": "2025-11-28",
        "close": 90.254097,
        "volume": 21707
      },
      {
        "date": "2025-12-05",
        "close": 88.667213,
        "volume": 7852
      },
      {
        "date": "2025-12-12",
        "close": 88.86557,
        "volume": 59673
      },
      {
        "date": "2025-12-19",
        "close": 91.245903,
        "volume": 25256
      },
      {
        "date": "2025-12-26",
        "close": 89.262299,
        "volume": 15167
      },
      {
        "date": "2026-01-02",
        "close": 87.278687,
        "volume": 37188
      },
      {
        "date": "2026-01-09",
        "close": 79.344261,
        "volume": 12142
      },
      {
        "date": "2026-01-16",
        "close": 84.303276,
        "volume": 15722
      },
      {
        "date": "2026-01-23",
        "close": 84.50164,
        "volume": 9840
      },
      {
        "date": "2026-01-30",
        "close": 83.708199,
        "volume": 13104
      },
      {
        "date": "2026-02-06",
        "close": 92.237709,
        "volume": 56319
      },
      {
        "date": "2026-02-13",
        "close": 95.21312,
        "volume": 34368
      },
      {
        "date": "2026-02-20",
        "close": 96.800003,
        "volume": 59565
      },
      {
        "date": "2026-02-27",
        "close": 98.783607,
        "volume": 175144
      },
      {
        "date": "2026-03-06",
        "close": 99.676231,
        "volume": 74289
      },
      {
        "date": "2026-03-13",
        "close": 101.163933,
        "volume": 47305
      },
      {
        "date": "2026-03-20",
        "close": 105.627052,
        "volume": 75899
      },
      {
        "date": "2026-03-27",
        "close": 104.139343,
        "volume": 20378
      },
      {
        "date": "2026-04-03",
        "close": 106.122955,
        "volume": 12285
      },
      {
        "date": "2026-04-10",
        "close": 119.512299,
        "volume": 59815
      },
      {
        "date": "2026-04-17",
        "close": 127.0,
        "volume": 50362
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "volume": 24298
      },
      {
        "date": "2026-05-01",
        "close": 135.0,
        "volume": 29719
      },
      {
        "date": "2026-05-08",
        "close": 137.0,
        "volume": 49221
      },
      {
        "date": "2026-05-15",
        "close": 134.5,
        "volume": 33938
      },
      {
        "date": "2026-05-22",
        "close": 126.5,
        "volume": 16490
      },
      {
        "date": "2026-05-29",
        "close": 121.0,
        "volume": 28472
      },
      {
        "date": "2026-06-05",
        "close": 117.0,
        "volume": 488
      },
      {
        "date": "2026-06-12",
        "close": 117.5,
        "volume": 372
      },
      {
        "date": "2026-06-19",
        "close": 128.5,
        "volume": 1164
      },
      {
        "date": "2026-06-26",
        "close": 135.5,
        "volume": 12538
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "volume": 730
      },
      {
        "date": "2026-07-10",
        "close": 126.5,
        "volume": 5227
      },
      {
        "date": "2026-07-17",
        "close": 126.0,
        "volume": 8874
      },
      {
        "date": "2026-07-24",
        "close": 128.0,
        "volume": 19172
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "volume": 26306
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "volume": 18819
      }
    ],
    "sharemaestro_context": {
      "trend": 115.026312,
      "fair_value": 78.047717,
      "market_activity": 35.992215,
      "market_dynamics": -0.422792,
      "relative_strength": 13.517553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.020045,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.6471,
        "conditional_difference": -0.02269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.5556,
        "conditional_difference": -0.046088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058113,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.141779,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.166471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.037267
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.054545
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.086093
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.003096
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.018462
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.066007
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.050746
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.040604
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.910824
      }
    ]
  }
}