{
  "ticker": {
    "uuid": "92e02942-eb6e-4174-b7c6-faa97a33ba12",
    "symbol": "200550",
    "name": "Jiangling Motors Corporation, Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.828388,
    "boundary_margin": -0.135605,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.137769,
    "volatility_stability": 1.1964,
    "risk_context": 0.7259,
    "current_regime": {
      "move": 0.038461,
      "interruption": 0.041789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.221,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.033064,
        "direction_boundary": 5.836399,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2023-08-04",
        "close": 5.920539,
        "direction_boundary": 6.169808,
        "core_momentum": -0.040401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199516
      },
      {
        "date": "2023-08-11",
        "close": 5.721457,
        "direction_boundary": 6.153636,
        "core_momentum": -0.070231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206228
      },
      {
        "date": "2023-08-18",
        "close": 5.626244,
        "direction_boundary": 5.86253,
        "core_momentum": -0.040304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207775
      },
      {
        "date": "2023-08-25",
        "close": 5.582964,
        "direction_boundary": 5.894876,
        "core_momentum": -0.052912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208159
      },
      {
        "date": "2023-09-01",
        "close": 5.427161,
        "direction_boundary": 5.773582,
        "core_momentum": -0.060001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212034
      },
      {
        "date": "2023-09-08",
        "close": 5.418505,
        "direction_boundary": 5.692719,
        "core_momentum": -0.048169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207869
      },
      {
        "date": "2023-09-15",
        "close": 5.435817,
        "direction_boundary": 5.619943,
        "core_momentum": -0.032763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201922
      },
      {
        "date": "2023-09-22",
        "close": 5.392538,
        "direction_boundary": 5.571425,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202207
      },
      {
        "date": "2023-09-29",
        "close": 5.314636,
        "direction_boundary": 5.522908,
        "core_momentum": -0.037711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203588
      },
      {
        "date": "2023-10-27",
        "close": 5.505063,
        "direction_boundary": 5.490563,
        "core_momentum": 0.002641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235334
      },
      {
        "date": "2023-11-03",
        "close": 5.36657,
        "direction_boundary": 5.425873,
        "core_momentum": -0.01093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236391
      },
      {
        "date": "2023-11-10",
        "close": 5.375226,
        "direction_boundary": 5.264149,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236353
      },
      {
        "date": "2023-11-17",
        "close": 5.808014,
        "direction_boundary": 5.393528,
        "core_momentum": 0.076849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257339
      },
      {
        "date": "2023-11-24",
        "close": 5.712801,
        "direction_boundary": 5.369269,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258628
      },
      {
        "date": "2023-12-01",
        "close": 5.565653,
        "direction_boundary": 5.328838,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258545
      },
      {
        "date": "2023-12-08",
        "close": 5.643555,
        "direction_boundary": 5.345011,
        "core_momentum": 0.055855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25719
      },
      {
        "date": "2023-12-15",
        "close": 5.721457,
        "direction_boundary": 5.442046,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257149
      },
      {
        "date": "2023-12-22",
        "close": 5.660866,
        "direction_boundary": 5.442046,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258023
      },
      {
        "date": "2023-12-29",
        "close": 5.808014,
        "direction_boundary": 5.425873,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259431
      },
      {
        "date": "2024-01-05",
        "close": 5.98113,
        "direction_boundary": 5.312666,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2024-01-12",
        "close": 5.98113,
        "direction_boundary": 5.409701,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261614
      },
      {
        "date": "2024-01-19",
        "close": 5.911883,
        "direction_boundary": 5.369269,
        "core_momentum": 0.101059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2024-01-26",
        "close": 6.197524,
        "direction_boundary": 5.377356,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2024-02-02",
        "close": 6.188868,
        "direction_boundary": 5.401614,
        "core_momentum": 0.145744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2024-02-09",
        "close": 6.708213,
        "direction_boundary": 5.417787,
        "core_momentum": 0.238183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236356
      },
      {
        "date": "2024-02-23",
        "close": 6.967886,
        "direction_boundary": 5.433959,
        "core_momentum": 0.282285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2024-03-01",
        "close": 7.599756,
        "direction_boundary": 5.417787,
        "core_momentum": 0.402742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255268
      },
      {
        "date": "2024-03-08",
        "close": 7.383362,
        "direction_boundary": 5.417787,
        "core_momentum": 0.3628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2024-03-15",
        "close": 7.504543,
        "direction_boundary": 5.393528,
        "core_momentum": 0.391398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2024-03-22",
        "close": 7.712281,
        "direction_boundary": 5.23989,
        "core_momentum": 0.47184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253958
      },
      {
        "date": "2024-03-29",
        "close": 8.145069,
        "direction_boundary": 5.070078,
        "core_momentum": 0.606498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259695
      },
      {
        "date": "2024-04-05",
        "close": 7.729593,
        "direction_boundary": 5.045819,
        "core_momentum": 0.531881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274599
      },
      {
        "date": "2024-04-12",
        "close": 7.677659,
        "direction_boundary": 5.061992,
        "core_momentum": 0.516727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273194
      },
      {
        "date": "2024-04-19",
        "close": 7.902708,
        "direction_boundary": 5.118596,
        "core_momentum": 0.543921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271969
      },
      {
        "date": "2024-04-26",
        "close": 7.928675,
        "direction_boundary": 5.11051,
        "core_momentum": 0.551445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26272
      },
      {
        "date": "2024-05-03",
        "close": 7.651691,
        "direction_boundary": 5.045819,
        "core_momentum": 0.516442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256928
      },
      {
        "date": "2024-05-10",
        "close": 7.764215,
        "direction_boundary": 5.1752,
        "core_momentum": 0.500273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25097
      },
      {
        "date": "2024-05-17",
        "close": 7.738248,
        "direction_boundary": 5.167113,
        "core_momentum": 0.497596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251562
      },
      {
        "date": "2024-05-24",
        "close": 7.643035,
        "direction_boundary": 5.288407,
        "core_momentum": 0.445243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236666
      },
      {
        "date": "2024-05-31",
        "close": 8.110446,
        "direction_boundary": 5.264149,
        "core_momentum": 0.540695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2024-06-07",
        "close": 7.894052,
        "direction_boundary": 5.126682,
        "core_momentum": 0.539797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242929
      },
      {
        "date": "2024-06-14",
        "close": 8.023889,
        "direction_boundary": 5.037733,
        "core_momentum": 0.592758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2024-06-21",
        "close": 8.067166,
        "direction_boundary": 5.013474,
        "core_momentum": 0.609097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243224
      },
      {
        "date": "2024-06-28",
        "close": 8.179692,
        "direction_boundary": 5.053906,
        "core_momentum": 0.618489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240778
      },
      {
        "date": "2024-07-05",
        "close": 8.214315,
        "direction_boundary": 5.037733,
        "core_momentum": 0.630558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2024-07-12",
        "close": 8.915432,
        "direction_boundary": 5.053906,
        "core_momentum": 0.764068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2024-07-19",
        "close": 9.252163,
        "direction_boundary": 5.102423,
        "core_momentum": 0.813288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25868
      },
      {
        "date": "2024-07-26",
        "close": 9.541293,
        "direction_boundary": 5.142855,
        "core_momentum": 0.855252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256033
      },
      {
        "date": "2024-08-02",
        "close": 9.625234,
        "direction_boundary": 5.764736,
        "core_momentum": 0.669675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252922
      },
      {
        "date": "2024-08-09",
        "close": 9.410719,
        "direction_boundary": 6.033064,
        "core_momentum": 0.559857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2024-08-16",
        "close": 9.718502,
        "direction_boundary": 5.920539,
        "core_momentum": 0.641489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24167
      },
      {
        "date": "2024-08-23",
        "close": 9.252163,
        "direction_boundary": 5.721457,
        "core_momentum": 0.617099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254444
      },
      {
        "date": "2024-08-30",
        "close": 9.205529,
        "direction_boundary": 5.626244,
        "core_momentum": 0.636177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2024-09-06",
        "close": 9.373411,
        "direction_boundary": 5.582964,
        "core_momentum": 0.678931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224746
      },
      {
        "date": "2024-09-13",
        "close": 9.130915,
        "direction_boundary": 5.427161,
        "core_momentum": 0.682448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2024-09-20",
        "close": 9.270817,
        "direction_boundary": 5.418505,
        "core_momentum": 0.710955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228256
      },
      {
        "date": "2024-09-27",
        "close": 10.334069,
        "direction_boundary": 5.435817,
        "core_momentum": 0.901107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260698
      },
      {
        "date": "2024-10-04",
        "close": 10.819062,
        "direction_boundary": 5.392538,
        "core_momentum": 1.006302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2024-10-11",
        "close": 10.949636,
        "direction_boundary": 5.314636,
        "core_momentum": 1.06028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248092
      },
      {
        "date": "2024-10-18",
        "close": 11.042905,
        "direction_boundary": 5.271357,
        "core_momentum": 1.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247197
      },
      {
        "date": "2024-10-25",
        "close": 10.539259,
        "direction_boundary": 5.089586,
        "core_momentum": 1.07075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2024-11-01",
        "close": 9.979651,
        "direction_boundary": 5.505063,
        "core_momentum": 0.812813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268424
      },
      {
        "date": "2024-11-08",
        "close": 10.334069,
        "direction_boundary": 5.36657,
        "core_momentum": 0.925638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270555
      },
      {
        "date": "2024-11-15",
        "close": 10.399357,
        "direction_boundary": 5.375226,
        "core_momentum": 0.934683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269861
      },
      {
        "date": "2024-11-22",
        "close": 10.240801,
        "direction_boundary": 5.808014,
        "core_momentum": 0.763219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2024-11-29",
        "close": 9.979651,
        "direction_boundary": 5.712801,
        "core_momentum": 0.746893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265876
      },
      {
        "date": "2024-12-06",
        "close": 10.1009,
        "direction_boundary": 5.565653,
        "core_momentum": 0.814863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2024-12-13",
        "close": 10.082247,
        "direction_boundary": 5.643555,
        "core_momentum": 0.786506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261325
      },
      {
        "date": "2024-12-20",
        "close": 9.905038,
        "direction_boundary": 5.721457,
        "core_momentum": 0.731209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2024-12-27",
        "close": 9.933018,
        "direction_boundary": 5.660866,
        "core_momentum": 0.754682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263826
      },
      {
        "date": "2025-01-03",
        "close": 9.662541,
        "direction_boundary": 5.808014,
        "core_momentum": 0.663657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268264
      },
      {
        "date": "2025-01-10",
        "close": 9.336104,
        "direction_boundary": 5.98113,
        "core_momentum": 0.560926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250551
      },
      {
        "date": "2025-01-17",
        "close": 9.448026,
        "direction_boundary": 5.98113,
        "core_momentum": 0.579639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245847
      },
      {
        "date": "2025-01-24",
        "close": 9.774463,
        "direction_boundary": 5.911883,
        "core_momentum": 0.653359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246664
      },
      {
        "date": "2025-01-31",
        "close": 9.83975,
        "direction_boundary": 6.197524,
        "core_momentum": 0.587691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246548
      },
      {
        "date": "2025-02-07",
        "close": 10.119554,
        "direction_boundary": 6.188868,
        "core_momentum": 0.635122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246929
      },
      {
        "date": "2025-02-14",
        "close": 9.988978,
        "direction_boundary": 6.708213,
        "core_momentum": 0.489067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244106
      },
      {
        "date": "2025-02-21",
        "close": 9.886384,
        "direction_boundary": 6.967886,
        "core_momentum": 0.41885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233847
      },
      {
        "date": "2025-02-28",
        "close": 9.737155,
        "direction_boundary": 7.599756,
        "core_momentum": 0.281246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234929
      },
      {
        "date": "2025-03-07",
        "close": 9.821096,
        "direction_boundary": 7.383362,
        "core_momentum": 0.330166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234011
      },
      {
        "date": "2025-03-14",
        "close": 9.877057,
        "direction_boundary": 7.504543,
        "core_momentum": 0.316144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230531
      },
      {
        "date": "2025-03-21",
        "close": 10.007632,
        "direction_boundary": 7.712281,
        "core_momentum": 0.297623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2025-03-28",
        "close": 10.110227,
        "direction_boundary": 8.145069,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173481
      },
      {
        "date": "2025-04-04",
        "close": 9.923692,
        "direction_boundary": 7.729593,
        "core_momentum": 0.283857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161386
      },
      {
        "date": "2025-04-11",
        "close": 9.373411,
        "direction_boundary": 7.677659,
        "core_momentum": 0.220868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176017
      },
      {
        "date": "2025-04-18",
        "close": 9.52264,
        "direction_boundary": 7.902708,
        "core_momentum": 0.204984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177505
      },
      {
        "date": "2025-04-25",
        "close": 9.102935,
        "direction_boundary": 7.928675,
        "core_momentum": 0.148103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176776
      },
      {
        "date": "2025-05-02",
        "close": 9.009666,
        "direction_boundary": 7.651691,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162343
      },
      {
        "date": "2025-05-09",
        "close": 9.186876,
        "direction_boundary": 7.764215,
        "core_momentum": 0.183233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156261
      },
      {
        "date": "2025-05-16",
        "close": 9.252163,
        "direction_boundary": 7.738248,
        "core_momentum": 0.195641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156373
      },
      {
        "date": "2025-05-23",
        "close": 9.270817,
        "direction_boundary": 7.643035,
        "core_momentum": 0.212976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155814
      },
      {
        "date": "2025-05-30",
        "close": 9.289471,
        "direction_boundary": 8.110446,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152703
      },
      {
        "date": "2025-06-06",
        "close": 9.205529,
        "direction_boundary": 7.894052,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151405
      },
      {
        "date": "2025-06-13",
        "close": 9.205529,
        "direction_boundary": 8.023889,
        "core_momentum": 0.147265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151469
      },
      {
        "date": "2025-06-20",
        "close": 9.084281,
        "direction_boundary": 8.067166,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150753
      },
      {
        "date": "2025-06-27",
        "close": 9.373411,
        "direction_boundary": 8.179692,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158085
      },
      {
        "date": "2025-07-04",
        "close": 9.821096,
        "direction_boundary": 8.214315,
        "core_momentum": 0.195607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167506
      },
      {
        "date": "2025-07-11",
        "close": 10.119554,
        "direction_boundary": 8.915432,
        "core_momentum": 0.13506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164345
      },
      {
        "date": "2025-07-18",
        "close": 10.166187,
        "direction_boundary": 9.252163,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163873
      },
      {
        "date": "2025-07-25",
        "close": 10.352723,
        "direction_boundary": 9.541293,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159269
      },
      {
        "date": "2025-08-01",
        "close": 10.828388,
        "direction_boundary": 9.625234,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169891
      },
      {
        "date": "2025-08-08",
        "close": 10.847042,
        "direction_boundary": 9.410719,
        "core_momentum": 0.152626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2025-08-15",
        "close": 11.126845,
        "direction_boundary": 9.718502,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "direction_boundary": 9.252163,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2025-08-29",
        "close": 10.74,
        "direction_boundary": 9.205529,
        "core_momentum": 0.16669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178115
      },
      {
        "date": "2025-09-05",
        "close": 10.65,
        "direction_boundary": 9.373411,
        "core_momentum": 0.136193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178755
      },
      {
        "date": "2025-09-12",
        "close": 10.53,
        "direction_boundary": 9.130915,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2025-09-19",
        "close": 10.51,
        "direction_boundary": 9.270817,
        "core_momentum": 0.133665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2025-09-26",
        "close": 10.85,
        "direction_boundary": 10.334069,
        "core_momentum": 0.049925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "direction_boundary": 10.819062,
        "core_momentum": -0.001762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181467
      },
      {
        "date": "2025-10-10",
        "close": 10.99,
        "direction_boundary": 10.949636,
        "core_momentum": 0.003686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2025-10-17",
        "close": 10.93,
        "direction_boundary": 11.042905,
        "core_momentum": -0.010224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160249
      },
      {
        "date": "2025-10-24",
        "close": 10.4,
        "direction_boundary": 10.539259,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163261
      },
      {
        "date": "2025-10-31",
        "close": 10.32,
        "direction_boundary": 9.979651,
        "core_momentum": 0.034104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162813
      },
      {
        "date": "2025-11-07",
        "close": 9.95,
        "direction_boundary": 10.334069,
        "core_momentum": -0.037165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1713
      },
      {
        "date": "2025-11-14",
        "close": 9.97,
        "direction_boundary": 10.399357,
        "core_momentum": -0.041287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171207
      },
      {
        "date": "2025-11-21",
        "close": 9.77,
        "direction_boundary": 10.240801,
        "core_momentum": -0.045973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174192
      },
      {
        "date": "2025-11-28",
        "close": 9.89,
        "direction_boundary": 9.979651,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174765
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "direction_boundary": 10.1009,
        "core_momentum": -0.010979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174263
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "direction_boundary": 10.082247,
        "core_momentum": -0.013117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174497
      },
      {
        "date": "2025-12-19",
        "close": 9.96,
        "direction_boundary": 9.905038,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172954
      },
      {
        "date": "2025-12-26",
        "close": 9.92,
        "direction_boundary": 9.933018,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168484
      },
      {
        "date": "2026-01-02",
        "close": 9.94,
        "direction_boundary": 9.662541,
        "core_momentum": 0.028715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155812
      },
      {
        "date": "2026-01-09",
        "close": 9.77,
        "direction_boundary": 9.336104,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151645
      },
      {
        "date": "2026-01-16",
        "close": 9.74,
        "direction_boundary": 9.448026,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151416
      },
      {
        "date": "2026-01-23",
        "close": 9.5,
        "direction_boundary": 9.774463,
        "core_momentum": -0.02808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151932
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "direction_boundary": 9.83975,
        "core_momentum": 0.001042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146778
      },
      {
        "date": "2026-02-06",
        "close": 9.9,
        "direction_boundary": 10.119554,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147095
      },
      {
        "date": "2026-02-13",
        "close": 10.09,
        "direction_boundary": 9.988978,
        "core_momentum": 0.010113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144805
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "direction_boundary": 9.886384,
        "core_momentum": 0.007446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133048
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "direction_boundary": 9.737155,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132297
      },
      {
        "date": "2026-03-13",
        "close": 9.98,
        "direction_boundary": 9.821096,
        "core_momentum": 0.01618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132046
      },
      {
        "date": "2026-03-20",
        "close": 9.86,
        "direction_boundary": 9.877057,
        "core_momentum": -0.001727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132153
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "direction_boundary": 10.007632,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132241
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "direction_boundary": 10.110227,
        "core_momentum": -0.016837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125095
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 9.923692,
        "core_momentum": 0.007689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125751
      },
      {
        "date": "2026-04-17",
        "close": 10.06,
        "direction_boundary": 9.373411,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123007
      },
      {
        "date": "2026-04-24",
        "close": 10.19,
        "direction_boundary": 9.52264,
        "core_momentum": 0.070081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124996
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "direction_boundary": 9.102935,
        "core_momentum": 0.120518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105041
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "direction_boundary": 9.009666,
        "core_momentum": 0.152096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107484
      },
      {
        "date": "2026-05-15",
        "close": 9.97,
        "direction_boundary": 9.186876,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110169
      },
      {
        "date": "2026-05-22",
        "close": 9.84,
        "direction_boundary": 9.252163,
        "core_momentum": 0.063535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111627
      },
      {
        "date": "2026-05-29",
        "close": 9.48,
        "direction_boundary": 9.270817,
        "core_momentum": 0.022564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119838
      },
      {
        "date": "2026-06-05",
        "close": 9.63,
        "direction_boundary": 9.289471,
        "core_momentum": 0.036658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120711
      },
      {
        "date": "2026-06-12",
        "close": 9.228165,
        "direction_boundary": 9.205529,
        "core_momentum": 0.002459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132563
      },
      {
        "date": "2026-06-19",
        "close": 9.377608,
        "direction_boundary": 9.205529,
        "core_momentum": 0.018693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135169
      },
      {
        "date": "2026-06-26",
        "close": 9.013338,
        "direction_boundary": 9.084281,
        "core_momentum": -0.007809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2026-07-03",
        "close": 9.04136,
        "direction_boundary": 9.373411,
        "core_momentum": -0.035425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      },
      {
        "date": "2026-07-10",
        "close": 9.013338,
        "direction_boundary": 9.821096,
        "core_momentum": -0.082247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2026-07-17",
        "close": 9.29,
        "direction_boundary": 10.119554,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150711
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "direction_boundary": 10.166187,
        "core_momentum": -0.083235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150869
      },
      {
        "date": "2026-07-31",
        "close": 9.39,
        "direction_boundary": 10.352723,
        "core_momentum": -0.092992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147538
      },
      {
        "date": "2026-08-07",
        "close": 9.36,
        "direction_boundary": 10.828388,
        "core_momentum": -0.135605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.033064,
        "volume": 1753701
      },
      {
        "date": "2023-08-04",
        "close": 5.920539,
        "volume": 1870872
      },
      {
        "date": "2023-08-11",
        "close": 5.721457,
        "volume": 891562
      },
      {
        "date": "2023-08-18",
        "close": 5.626244,
        "volume": 1389775
      },
      {
        "date": "2023-08-25",
        "close": 5.582964,
        "volume": 627295
      },
      {
        "date": "2023-09-01",
        "close": 5.427161,
        "volume": 1675735
      },
      {
        "date": "2023-09-08",
        "close": 5.418505,
        "volume": 625115
      },
      {
        "date": "2023-09-15",
        "close": 5.435817,
        "volume": 967051
      },
      {
        "date": "2023-09-22",
        "close": 5.392538,
        "volume": 1041500
      },
      {
        "date": "2023-09-29",
        "close": 5.314636,
        "volume": 1047700
      },
      {
        "date": "2023-10-13",
        "close": 5.271357,
        "volume": 1255200
      },
      {
        "date": "2023-10-20",
        "close": 5.089586,
        "volume": 677353
      },
      {
        "date": "2023-10-27",
        "close": 5.505063,
        "volume": 1642034
      },
      {
        "date": "2023-11-03",
        "close": 5.36657,
        "volume": 653845
      },
      {
        "date": "2023-11-10",
        "close": 5.375226,
        "volume": 665258
      },
      {
        "date": "2023-11-17",
        "close": 5.808014,
        "volume": 3268144
      },
      {
        "date": "2023-11-24",
        "close": 5.712801,
        "volume": 1562881
      },
      {
        "date": "2023-12-01",
        "close": 5.565653,
        "volume": 1571550
      },
      {
        "date": "2023-12-08",
        "close": 5.643555,
        "volume": 629100
      },
      {
        "date": "2023-12-15",
        "close": 5.721457,
        "volume": 943622
      },
      {
        "date": "2023-12-22",
        "close": 5.660866,
        "volume": 764800
      },
      {
        "date": "2023-12-29",
        "close": 5.808014,
        "volume": 808401
      },
      {
        "date": "2024-01-05",
        "close": 5.98113,
        "volume": 1314000
      },
      {
        "date": "2024-01-12",
        "close": 5.98113,
        "volume": 1588300
      },
      {
        "date": "2024-01-19",
        "close": 5.911883,
        "volume": 1712834
      },
      {
        "date": "2024-01-26",
        "close": 6.197524,
        "volume": 3947498
      },
      {
        "date": "2024-02-02",
        "close": 6.188868,
        "volume": 1795401
      },
      {
        "date": "2024-02-09",
        "close": 6.708213,
        "volume": 2186082
      },
      {
        "date": "2024-02-23",
        "close": 6.967886,
        "volume": 2602801
      },
      {
        "date": "2024-03-01",
        "close": 7.599756,
        "volume": 3574026
      },
      {
        "date": "2024-03-08",
        "close": 7.383362,
        "volume": 2782154
      },
      {
        "date": "2024-03-15",
        "close": 7.504543,
        "volume": 1814104
      },
      {
        "date": "2024-03-22",
        "close": 7.712281,
        "volume": 1414016
      },
      {
        "date": "2024-03-29",
        "close": 8.145069,
        "volume": 2180076
      },
      {
        "date": "2024-04-05",
        "close": 7.729593,
        "volume": 2555263
      },
      {
        "date": "2024-04-12",
        "close": 7.677659,
        "volume": 1306793
      },
      {
        "date": "2024-04-19",
        "close": 7.902708,
        "volume": 1416437
      },
      {
        "date": "2024-04-26",
        "close": 7.928675,
        "volume": 2103410
      },
      {
        "date": "2024-05-03",
        "close": 7.651691,
        "volume": 901923
      },
      {
        "date": "2024-05-10",
        "close": 7.764215,
        "volume": 1534300
      },
      {
        "date": "2024-05-17",
        "close": 7.738248,
        "volume": 1145500
      },
      {
        "date": "2024-05-24",
        "close": 7.643035,
        "volume": 1482909
      },
      {
        "date": "2024-05-31",
        "close": 8.110446,
        "volume": 2244403
      },
      {
        "date": "2024-06-07",
        "close": 7.894052,
        "volume": 992196
      },
      {
        "date": "2024-06-14",
        "close": 8.023889,
        "volume": 557496
      },
      {
        "date": "2024-06-21",
        "close": 8.067166,
        "volume": 844300
      },
      {
        "date": "2024-06-28",
        "close": 8.179692,
        "volume": 1753676
      },
      {
        "date": "2024-07-05",
        "close": 8.214315,
        "volume": 1494738
      },
      {
        "date": "2024-07-12",
        "close": 8.915432,
        "volume": 3688739
      },
      {
        "date": "2024-07-19",
        "close": 9.252163,
        "volume": 3356966
      },
      {
        "date": "2024-07-26",
        "close": 9.541293,
        "volume": 3479642
      },
      {
        "date": "2024-08-02",
        "close": 9.625234,
        "volume": 5994442
      },
      {
        "date": "2024-08-09",
        "close": 9.410719,
        "volume": 2776362
      },
      {
        "date": "2024-08-16",
        "close": 9.718502,
        "volume": 1592100
      },
      {
        "date": "2024-08-23",
        "close": 9.252163,
        "volume": 1947697
      },
      {
        "date": "2024-08-30",
        "close": 9.205529,
        "volume": 2340548
      },
      {
        "date": "2024-09-06",
        "close": 9.373411,
        "volume": 1586675
      },
      {
        "date": "2024-09-13",
        "close": 9.130915,
        "volume": 811036
      },
      {
        "date": "2024-09-20",
        "close": 9.270817,
        "volume": 730200
      },
      {
        "date": "2024-09-27",
        "close": 10.334069,
        "volume": 3317445
      },
      {
        "date": "2024-10-04",
        "close": 10.819062,
        "volume": 1124482
      },
      {
        "date": "2024-10-11",
        "close": 10.949636,
        "volume": 3982647
      },
      {
        "date": "2024-10-18",
        "close": 11.042905,
        "volume": 2150651
      },
      {
        "date": "2024-10-25",
        "close": 10.539259,
        "volume": 3187101
      },
      {
        "date": "2024-11-01",
        "close": 9.979651,
        "volume": 2699436
      },
      {
        "date": "2024-11-08",
        "close": 10.334069,
        "volume": 2170908
      },
      {
        "date": "2024-11-15",
        "close": 10.399357,
        "volume": 3721973
      },
      {
        "date": "2024-11-22",
        "close": 10.240801,
        "volume": 981500
      },
      {
        "date": "2024-11-29",
        "close": 9.979651,
        "volume": 979436
      },
      {
        "date": "2024-12-06",
        "close": 10.1009,
        "volume": 1252620
      },
      {
        "date": "2024-12-13",
        "close": 10.082247,
        "volume": 866582
      },
      {
        "date": "2024-12-20",
        "close": 9.905038,
        "volume": 513806
      },
      {
        "date": "2024-12-27",
        "close": 9.933018,
        "volume": 835500
      },
      {
        "date": "2025-01-03",
        "close": 9.662541,
        "volume": 741476
      },
      {
        "date": "2025-01-10",
        "close": 9.336104,
        "volume": 1079100
      },
      {
        "date": "2025-01-17",
        "close": 9.448026,
        "volume": 890518
      },
      {
        "date": "2025-01-24",
        "close": 9.774463,
        "volume": 1054330
      },
      {
        "date": "2025-01-31",
        "close": 9.83975,
        "volume": 262300
      },
      {
        "date": "2025-02-07",
        "close": 10.119554,
        "volume": 760600
      },
      {
        "date": "2025-02-14",
        "close": 9.988978,
        "volume": 1002468
      },
      {
        "date": "2025-02-21",
        "close": 9.886384,
        "volume": 1528492
      },
      {
        "date": "2025-02-28",
        "close": 9.737155,
        "volume": 1087700
      },
      {
        "date": "2025-03-07",
        "close": 9.821096,
        "volume": 852629
      },
      {
        "date": "2025-03-14",
        "close": 9.877057,
        "volume": 1373065
      },
      {
        "date": "2025-03-21",
        "close": 10.007632,
        "volume": 1426300
      },
      {
        "date": "2025-03-28",
        "close": 10.110227,
        "volume": 1262611
      },
      {
        "date": "2025-04-04",
        "close": 9.923692,
        "volume": 1254428
      },
      {
        "date": "2025-04-11",
        "close": 9.373411,
        "volume": 2564218
      },
      {
        "date": "2025-04-18",
        "close": 9.52264,
        "volume": 705600
      },
      {
        "date": "2025-04-25",
        "close": 9.102935,
        "volume": 2144400
      },
      {
        "date": "2025-05-02",
        "close": 9.009666,
        "volume": 559300
      },
      {
        "date": "2025-05-09",
        "close": 9.186876,
        "volume": 411700
      },
      {
        "date": "2025-05-16",
        "close": 9.252163,
        "volume": 689800
      },
      {
        "date": "2025-05-23",
        "close": 9.270817,
        "volume": 1028000
      },
      {
        "date": "2025-05-30",
        "close": 9.289471,
        "volume": 535900
      },
      {
        "date": "2025-06-06",
        "close": 9.205529,
        "volume": 861392
      },
      {
        "date": "2025-06-13",
        "close": 9.205529,
        "volume": 542436
      },
      {
        "date": "2025-06-20",
        "close": 9.084281,
        "volume": 747000
      },
      {
        "date": "2025-06-27",
        "close": 9.373411,
        "volume": 879801
      },
      {
        "date": "2025-07-04",
        "close": 9.821096,
        "volume": 1829228
      },
      {
        "date": "2025-07-11",
        "close": 10.119554,
        "volume": 1331800
      },
      {
        "date": "2025-07-18",
        "close": 10.166187,
        "volume": 1043700
      },
      {
        "date": "2025-07-25",
        "close": 10.352723,
        "volume": 1580424
      },
      {
        "date": "2025-08-01",
        "close": 10.828388,
        "volume": 2748809
      },
      {
        "date": "2025-08-08",
        "close": 10.847042,
        "volume": 2028000
      },
      {
        "date": "2025-08-15",
        "close": 11.126845,
        "volume": 1639619
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "volume": 2958335
      },
      {
        "date": "2025-08-29",
        "close": 10.74,
        "volume": 3228400
      },
      {
        "date": "2025-09-05",
        "close": 10.65,
        "volume": 1914396
      },
      {
        "date": "2025-09-12",
        "close": 10.53,
        "volume": 1419770
      },
      {
        "date": "2025-09-19",
        "close": 10.51,
        "volume": 781880
      },
      {
        "date": "2025-09-26",
        "close": 10.85,
        "volume": 2695825
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "volume": 217500
      },
      {
        "date": "2025-10-10",
        "close": 10.99,
        "volume": 705450
      },
      {
        "date": "2025-10-17",
        "close": 10.93,
        "volume": 1389000
      },
      {
        "date": "2025-10-24",
        "close": 10.4,
        "volume": 2922966
      },
      {
        "date": "2025-10-31",
        "close": 10.32,
        "volume": 1176202
      },
      {
        "date": "2025-11-07",
        "close": 9.95,
        "volume": 1812500
      },
      {
        "date": "2025-11-14",
        "close": 9.97,
        "volume": 701496
      },
      {
        "date": "2025-11-21",
        "close": 9.77,
        "volume": 911478
      },
      {
        "date": "2025-11-28",
        "close": 9.89,
        "volume": 407100
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "volume": 500900
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "volume": 407790
      },
      {
        "date": "2025-12-19",
        "close": 9.96,
        "volume": 297400
      },
      {
        "date": "2025-12-26",
        "close": 9.92,
        "volume": 303500
      },
      {
        "date": "2026-01-02",
        "close": 9.94,
        "volume": 132752
      },
      {
        "date": "2026-01-09",
        "close": 9.77,
        "volume": 1545677
      },
      {
        "date": "2026-01-16",
        "close": 9.74,
        "volume": 703200
      },
      {
        "date": "2026-01-23",
        "close": 9.5,
        "volume": 941000
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "volume": 1707823
      },
      {
        "date": "2026-02-06",
        "close": 9.9,
        "volume": 592950
      },
      {
        "date": "2026-02-13",
        "close": 10.09,
        "volume": 791900
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "volume": 886300
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "volume": 792600
      },
      {
        "date": "2026-03-13",
        "close": 9.98,
        "volume": 324659
      },
      {
        "date": "2026-03-20",
        "close": 9.86,
        "volume": 643528
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "volume": 824000
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "volume": 1657052
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 609100
      },
      {
        "date": "2026-04-17",
        "close": 10.06,
        "volume": 772544
      },
      {
        "date": "2026-04-24",
        "close": 10.19,
        "volume": 1059205
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "volume": 950600
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "volume": 1197600
      },
      {
        "date": "2026-05-15",
        "close": 9.97,
        "volume": 1359200
      },
      {
        "date": "2026-05-22",
        "close": 9.84,
        "volume": 1260425
      },
      {
        "date": "2026-05-29",
        "close": 9.48,
        "volume": 955200
      },
      {
        "date": "2026-06-05",
        "close": 9.63,
        "volume": 276600
      },
      {
        "date": "2026-06-12",
        "close": 9.228165,
        "volume": 346800
      },
      {
        "date": "2026-06-19",
        "close": 9.377608,
        "volume": 1991900
      },
      {
        "date": "2026-06-26",
        "close": 9.013338,
        "volume": 203200
      },
      {
        "date": "2026-07-03",
        "close": 9.04136,
        "volume": 105200
      },
      {
        "date": "2026-07-10",
        "close": 9.013338,
        "volume": 1061800
      },
      {
        "date": "2026-07-17",
        "close": 9.29,
        "volume": 1668102
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "volume": 1416198
      },
      {
        "date": "2026-07-31",
        "close": 9.39,
        "volume": 989640
      },
      {
        "date": "2026-08-07",
        "close": 9.36,
        "volume": 1248500
      }
    ],
    "sharemaestro_context": {
      "trend": 9.705794,
      "fair_value": 8.859545,
      "market_activity": -8.972843,
      "market_dynamics": -0.422666,
      "relative_strength": -9.824607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.025812,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.075567,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.068497,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122477,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.348153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.278071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.020121
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.010902
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.008114
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.062239
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038461
      }
    ]
  }
}