{
  "ticker": {
    "uuid": "92e1acf4-c23a-4597-b0f3-6c1718725b14",
    "symbol": "AZM",
    "name": "Azimut Holding S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.511854,
    "boundary_margin": 0.348562,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24522,
    "volatility_stability": 0.99,
    "risk_context": 0.4078,
    "current_regime": {
      "move": 0.821666,
      "interruption": -0.143976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.458336,
        "direction_boundary": 13.201479,
        "core_momentum": 0.322453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248298
      },
      {
        "date": "2023-08-25",
        "close": 17.662329,
        "direction_boundary": 12.732127,
        "core_momentum": 0.387225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2023-09-01",
        "close": 18.257303,
        "direction_boundary": 12.847477,
        "core_momentum": 0.421081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2023-09-08",
        "close": 17.993814,
        "direction_boundary": 13.030443,
        "core_momentum": 0.380906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2222
      },
      {
        "date": "2023-09-15",
        "close": 18.078812,
        "direction_boundary": 12.998624,
        "core_momentum": 0.390825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175258
      },
      {
        "date": "2023-09-22",
        "close": 18.044813,
        "direction_boundary": 12.024124,
        "core_momentum": 0.500717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175674
      },
      {
        "date": "2023-09-29",
        "close": 17.747324,
        "direction_boundary": 11.733765,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2023-10-06",
        "close": 17.449837,
        "direction_boundary": 11.825248,
        "core_momentum": 0.475642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2023-10-13",
        "close": 17.917318,
        "direction_boundary": 11.817292,
        "core_momentum": 0.516195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174436
      },
      {
        "date": "2023-10-20",
        "close": 16.867607,
        "direction_boundary": 12.191182,
        "core_momentum": 0.383591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196199
      },
      {
        "date": "2023-10-27",
        "close": 16.616867,
        "direction_boundary": 13.050333,
        "core_momentum": 0.273291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196654
      },
      {
        "date": "2023-11-03",
        "close": 17.203344,
        "direction_boundary": 13.543548,
        "core_momentum": 0.270224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198449
      },
      {
        "date": "2023-11-10",
        "close": 17.891819,
        "direction_boundary": 15.965873,
        "core_momentum": 0.120629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204577
      },
      {
        "date": "2023-11-17",
        "close": 18.469797,
        "direction_boundary": 15.663582,
        "core_momentum": 0.179155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20806
      },
      {
        "date": "2023-11-24",
        "close": 18.767284,
        "direction_boundary": 15.456748,
        "core_momentum": 0.214181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20789
      },
      {
        "date": "2023-12-01",
        "close": 19.056274,
        "direction_boundary": 15.671536,
        "core_momentum": 0.21598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208245
      },
      {
        "date": "2023-12-08",
        "close": 18.996777,
        "direction_boundary": 16.00565,
        "core_momentum": 0.186879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203595
      },
      {
        "date": "2023-12-15",
        "close": 19.974237,
        "direction_boundary": 16.260212,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2023-12-22",
        "close": 20.025236,
        "direction_boundary": 16.49091,
        "core_momentum": 0.21432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204272
      },
      {
        "date": "2023-12-29",
        "close": 20.135733,
        "direction_boundary": 16.713654,
        "core_momentum": 0.204748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203767
      },
      {
        "date": "2024-01-05",
        "close": 20.169731,
        "direction_boundary": 16.968214,
        "core_momentum": 0.188677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196458
      },
      {
        "date": "2024-01-12",
        "close": 20.696711,
        "direction_boundary": 17.891006,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2024-01-19",
        "close": 21.461681,
        "direction_boundary": 18.137615,
        "core_momentum": 0.183269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193707
      },
      {
        "date": "2024-01-26",
        "close": 21.725172,
        "direction_boundary": 18.312628,
        "core_momentum": 0.186349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176163
      },
      {
        "date": "2024-02-02",
        "close": 22.10766,
        "direction_boundary": 18.710381,
        "core_momentum": 0.181572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176517
      },
      {
        "date": "2024-02-09",
        "close": 22.184155,
        "direction_boundary": 18.034199,
        "core_momentum": 0.230116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170813
      },
      {
        "date": "2024-02-16",
        "close": 22.456144,
        "direction_boundary": 18.105795,
        "core_momentum": 0.240274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164731
      },
      {
        "date": "2024-02-23",
        "close": 22.566641,
        "direction_boundary": 17.636444,
        "core_momentum": 0.279546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164836
      },
      {
        "date": "2024-03-01",
        "close": 22.694136,
        "direction_boundary": 17.962603,
        "core_momentum": 0.26341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161299
      },
      {
        "date": "2024-03-08",
        "close": 22.889627,
        "direction_boundary": 16.586372,
        "core_momentum": 0.380026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157883
      },
      {
        "date": "2024-03-15",
        "close": 21.215191,
        "direction_boundary": 15.134567,
        "core_momentum": 0.401771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197258
      },
      {
        "date": "2024-03-22",
        "close": 21.121696,
        "direction_boundary": 15.226048,
        "core_momentum": 0.387208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197496
      },
      {
        "date": "2024-03-29",
        "close": 21.495682,
        "direction_boundary": 15.739153,
        "core_momentum": 0.365746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195321
      },
      {
        "date": "2024-04-05",
        "close": 20.832708,
        "direction_boundary": 15.488566,
        "core_momentum": 0.345038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2024-04-12",
        "close": 20.858206,
        "direction_boundary": 15.898257,
        "core_momentum": 0.311981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2024-04-19",
        "close": 20.390724,
        "direction_boundary": 16.021559,
        "core_momentum": 0.272705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178722
      },
      {
        "date": "2024-04-26",
        "close": 20.78171,
        "direction_boundary": 16.260212,
        "core_momentum": 0.278071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176449
      },
      {
        "date": "2024-05-03",
        "close": 21.121696,
        "direction_boundary": 15.862459,
        "core_momentum": 0.331552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172811
      },
      {
        "date": "2024-05-10",
        "close": 21.427683,
        "direction_boundary": 16.00565,
        "core_momentum": 0.338757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167138
      },
      {
        "date": "2024-05-17",
        "close": 23.519041,
        "direction_boundary": 16.140886,
        "core_momentum": 0.45711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203144
      },
      {
        "date": "2024-05-24",
        "close": 21.637163,
        "direction_boundary": 16.038889,
        "core_momentum": 0.349044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240005
      },
      {
        "date": "2024-05-31",
        "close": 21.73435,
        "direction_boundary": 16.187634,
        "core_momentum": 0.342651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23959
      },
      {
        "date": "2024-06-07",
        "close": 21.84037,
        "direction_boundary": 16.808109,
        "core_momentum": 0.299395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2393
      },
      {
        "date": "2024-06-14",
        "close": 21.054047,
        "direction_boundary": 17.03335,
        "core_momentum": 0.236049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23707
      },
      {
        "date": "2024-06-21",
        "close": 20.135197,
        "direction_boundary": 16.434124,
        "core_momentum": 0.225207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245728
      },
      {
        "date": "2024-06-28",
        "close": 19.658102,
        "direction_boundary": 16.727364,
        "core_momentum": 0.175206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247851
      },
      {
        "date": "2024-07-05",
        "close": 20.152866,
        "direction_boundary": 16.217382,
        "core_momentum": 0.242671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250408
      },
      {
        "date": "2024-07-12",
        "close": 20.788994,
        "direction_boundary": 17.024851,
        "core_momentum": 0.221097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251603
      },
      {
        "date": "2024-07-19",
        "close": 20.497437,
        "direction_boundary": 17.152348,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246794
      },
      {
        "date": "2024-07-26",
        "close": 20.585785,
        "direction_boundary": 18.299803,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246142
      },
      {
        "date": "2024-08-02",
        "close": 19.110325,
        "direction_boundary": 18.299803,
        "core_momentum": 0.044291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263874
      },
      {
        "date": "2024-08-09",
        "close": 18.103123,
        "direction_boundary": 17.86632,
        "core_momentum": 0.013254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271887
      },
      {
        "date": "2024-08-16",
        "close": 18.995468,
        "direction_boundary": 17.458336,
        "core_momentum": 0.088046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281567
      },
      {
        "date": "2024-08-23",
        "close": 19.410719,
        "direction_boundary": 17.662329,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28386
      },
      {
        "date": "2024-08-30",
        "close": 20.135197,
        "direction_boundary": 18.257303,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289557
      },
      {
        "date": "2024-09-06",
        "close": 19.419554,
        "direction_boundary": 17.993814,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292125
      },
      {
        "date": "2024-09-13",
        "close": 19.366543,
        "direction_boundary": 18.078812,
        "core_momentum": 0.071229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274317
      },
      {
        "date": "2024-09-20",
        "close": 20.064514,
        "direction_boundary": 18.044813,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279562
      },
      {
        "date": "2024-09-27",
        "close": 20.585785,
        "direction_boundary": 17.747324,
        "core_momentum": 0.159937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280915
      },
      {
        "date": "2024-10-04",
        "close": 20.099855,
        "direction_boundary": 17.449837,
        "core_momentum": 0.151865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27953
      },
      {
        "date": "2024-10-11",
        "close": 20.241219,
        "direction_boundary": 17.917318,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279752
      },
      {
        "date": "2024-10-18",
        "close": 21.080551,
        "direction_boundary": 16.867607,
        "core_momentum": 0.249765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28376
      },
      {
        "date": "2024-10-25",
        "close": 20.877344,
        "direction_boundary": 16.616867,
        "core_momentum": 0.256395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282965
      },
      {
        "date": "2024-11-01",
        "close": 20.267723,
        "direction_boundary": 17.203344,
        "core_momentum": 0.178127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284903
      },
      {
        "date": "2024-11-08",
        "close": 20.426756,
        "direction_boundary": 17.891819,
        "core_momentum": 0.141681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284311
      },
      {
        "date": "2024-11-15",
        "close": 20.638798,
        "direction_boundary": 18.469797,
        "core_momentum": 0.117435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250129
      },
      {
        "date": "2024-11-22",
        "close": 20.294228,
        "direction_boundary": 18.767284,
        "core_momentum": 0.081362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224093
      },
      {
        "date": "2024-11-29",
        "close": 20.965696,
        "direction_boundary": 19.056274,
        "core_momentum": 0.100199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229157
      },
      {
        "date": "2024-12-06",
        "close": 21.442791,
        "direction_boundary": 18.996777,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231413
      },
      {
        "date": "2024-12-13",
        "close": 22.246786,
        "direction_boundary": 19.974237,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231009
      },
      {
        "date": "2024-12-20",
        "close": 20.753654,
        "direction_boundary": 20.025236,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243309
      },
      {
        "date": "2024-12-27",
        "close": 21.204245,
        "direction_boundary": 20.135733,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242077
      },
      {
        "date": "2025-01-03",
        "close": 21.37211,
        "direction_boundary": 20.169731,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2025-01-10",
        "close": 21.884546,
        "direction_boundary": 20.696711,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238578
      },
      {
        "date": "2025-01-17",
        "close": 22.538343,
        "direction_boundary": 21.461681,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24034
      },
      {
        "date": "2025-01-24",
        "close": 22.538343,
        "direction_boundary": 21.725172,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240391
      },
      {
        "date": "2025-01-31",
        "close": 22.379313,
        "direction_boundary": 22.10766,
        "core_momentum": 0.012288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213399
      },
      {
        "date": "2025-02-07",
        "close": 22.476498,
        "direction_boundary": 22.184155,
        "core_momentum": 0.013178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195013
      },
      {
        "date": "2025-02-14",
        "close": 23.46603,
        "direction_boundary": 22.456144,
        "core_momentum": 0.044971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193074
      },
      {
        "date": "2025-02-21",
        "close": 22.935923,
        "direction_boundary": 22.566641,
        "core_momentum": 0.016364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196674
      },
      {
        "date": "2025-02-28",
        "close": 22.90942,
        "direction_boundary": 22.694136,
        "core_momentum": 0.009486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2025-03-07",
        "close": 23.545546,
        "direction_boundary": 22.889627,
        "core_momentum": 0.028656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2025-03-14",
        "close": 22.785727,
        "direction_boundary": 21.215191,
        "core_momentum": 0.074029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192677
      },
      {
        "date": "2025-03-21",
        "close": 23.147966,
        "direction_boundary": 21.121696,
        "core_momentum": 0.095933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188617
      },
      {
        "date": "2025-03-28",
        "close": 23.262821,
        "direction_boundary": 21.495682,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186365
      },
      {
        "date": "2025-04-04",
        "close": 19.578585,
        "direction_boundary": 20.832708,
        "core_momentum": -0.0602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30683
      },
      {
        "date": "2025-04-11",
        "close": 18.836437,
        "direction_boundary": 20.858206,
        "core_momentum": -0.096929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310947
      },
      {
        "date": "2025-04-18",
        "close": 19.605091,
        "direction_boundary": 20.390724,
        "core_momentum": -0.038529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310771
      },
      {
        "date": "2025-04-25",
        "close": 21.107056,
        "direction_boundary": 20.78171,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328154
      },
      {
        "date": "2025-05-02",
        "close": 22.061249,
        "direction_boundary": 21.121696,
        "core_momentum": 0.044483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330598
      },
      {
        "date": "2025-05-09",
        "close": 23.068451,
        "direction_boundary": 21.427683,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33552
      },
      {
        "date": "2025-05-16",
        "close": 24.208178,
        "direction_boundary": 23.519041,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34087
      },
      {
        "date": "2025-05-23",
        "close": 24.293119,
        "direction_boundary": 21.637163,
        "core_momentum": 0.12275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339292
      },
      {
        "date": "2025-05-30",
        "close": 24.396936,
        "direction_boundary": 21.73435,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337279
      },
      {
        "date": "2025-06-06",
        "close": 24.82164,
        "direction_boundary": 21.84037,
        "core_momentum": 0.136503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336839
      },
      {
        "date": "2025-06-13",
        "close": 24.765015,
        "direction_boundary": 21.054047,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333952
      },
      {
        "date": "2025-06-20",
        "close": 25.32185,
        "direction_boundary": 20.135197,
        "core_momentum": 0.257591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2025-06-27",
        "close": 25.671051,
        "direction_boundary": 19.658102,
        "core_momentum": 0.305876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316836
      },
      {
        "date": "2025-07-04",
        "close": 25.463417,
        "direction_boundary": 20.152866,
        "core_momentum": 0.263513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317559
      },
      {
        "date": "2025-07-11",
        "close": 27.615255,
        "direction_boundary": 20.788994,
        "core_momentum": 0.328359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33329
      },
      {
        "date": "2025-07-18",
        "close": 28.26647,
        "direction_boundary": 20.497437,
        "core_momentum": 0.379025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332644
      },
      {
        "date": "2025-07-25",
        "close": 27.945583,
        "direction_boundary": 20.585785,
        "core_momentum": 0.357518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333617
      },
      {
        "date": "2025-08-01",
        "close": 27.398186,
        "direction_boundary": 19.110325,
        "core_momentum": 0.433685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2025-08-08",
        "close": 28.511854,
        "direction_boundary": 18.103123,
        "core_momentum": 0.574969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338121
      },
      {
        "date": "2025-08-15",
        "close": 28.823307,
        "direction_boundary": 18.995468,
        "core_momentum": 0.517378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334587
      },
      {
        "date": "2025-08-22",
        "close": 29.606651,
        "direction_boundary": 19.410719,
        "core_momentum": 0.525273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332538
      },
      {
        "date": "2025-08-29",
        "close": 29.276325,
        "direction_boundary": 20.135197,
        "core_momentum": 0.453988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333494
      },
      {
        "date": "2025-09-05",
        "close": 28.606234,
        "direction_boundary": 19.419554,
        "core_momentum": 0.473063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335411
      },
      {
        "date": "2025-09-12",
        "close": 29.002625,
        "direction_boundary": 19.366543,
        "core_momentum": 0.497563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330402
      },
      {
        "date": "2025-09-19",
        "close": 29.417892,
        "direction_boundary": 20.064514,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330348
      },
      {
        "date": "2025-09-26",
        "close": 29.47452,
        "direction_boundary": 20.585785,
        "core_momentum": 0.43179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330453
      },
      {
        "date": "2025-10-03",
        "close": 31.352659,
        "direction_boundary": 20.099855,
        "core_momentum": 0.559845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211252
      },
      {
        "date": "2025-10-10",
        "close": 30.946831,
        "direction_boundary": 20.241219,
        "core_momentum": 0.528902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2025-10-17",
        "close": 30.229549,
        "direction_boundary": 21.080551,
        "core_momentum": 0.434002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206183
      },
      {
        "date": "2025-10-24",
        "close": 30.748636,
        "direction_boundary": 20.877344,
        "core_momentum": 0.472823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2025-10-31",
        "close": 32.05106,
        "direction_boundary": 20.267723,
        "core_momentum": 0.581384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2025-11-07",
        "close": 33.249672,
        "direction_boundary": 20.426756,
        "core_momentum": 0.627751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2025-11-14",
        "close": 31.362097,
        "direction_boundary": 20.638798,
        "core_momentum": 0.51957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204653
      },
      {
        "date": "2025-11-21",
        "close": 31.871742,
        "direction_boundary": 20.294228,
        "core_momentum": 0.570483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2025-11-28",
        "close": 33.353493,
        "direction_boundary": 20.965696,
        "core_momentum": 0.59086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2025-12-05",
        "close": 32.881596,
        "direction_boundary": 21.442791,
        "core_momentum": 0.533457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21297
      },
      {
        "date": "2025-12-12",
        "close": 33.391243,
        "direction_boundary": 22.246786,
        "core_momentum": 0.500947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212205
      },
      {
        "date": "2025-12-19",
        "close": 33.589439,
        "direction_boundary": 20.753654,
        "core_momentum": 0.618483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2025-12-26",
        "close": 33.580002,
        "direction_boundary": 21.204245,
        "core_momentum": 0.583645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2026-01-02",
        "close": 33.721569,
        "direction_boundary": 21.37211,
        "core_momentum": 0.577831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210812
      },
      {
        "date": "2026-01-09",
        "close": 34.476597,
        "direction_boundary": 21.884546,
        "core_momentum": 0.575386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2026-01-16",
        "close": 34.939056,
        "direction_boundary": 22.538343,
        "core_momentum": 0.550205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2026-01-23",
        "close": 34.816364,
        "direction_boundary": 22.538343,
        "core_momentum": 0.544761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2026-01-30",
        "close": 33.815948,
        "direction_boundary": 22.379313,
        "core_momentum": 0.511036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18674
      },
      {
        "date": "2026-02-06",
        "close": 34.023579,
        "direction_boundary": 22.476498,
        "core_momentum": 0.51374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181042
      },
      {
        "date": "2026-02-13",
        "close": 32.541832,
        "direction_boundary": 23.46603,
        "core_momentum": 0.386763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2026-02-20",
        "close": 33.381802,
        "direction_boundary": 22.935923,
        "core_momentum": 0.455437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2026-02-27",
        "close": 33.193047,
        "direction_boundary": 22.90942,
        "core_momentum": 0.448882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19331
      },
      {
        "date": "2026-03-06",
        "close": 30.994019,
        "direction_boundary": 23.545546,
        "core_momentum": 0.316343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215435
      },
      {
        "date": "2026-03-13",
        "close": 30.625942,
        "direction_boundary": 22.785727,
        "core_momentum": 0.344084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215836
      },
      {
        "date": "2026-03-20",
        "close": 29.908663,
        "direction_boundary": 23.147966,
        "core_momentum": 0.292064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217971
      },
      {
        "date": "2026-03-27",
        "close": 30.446621,
        "direction_boundary": 23.262821,
        "core_momentum": 0.30881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21927
      },
      {
        "date": "2026-04-03",
        "close": 30.814701,
        "direction_boundary": 19.578585,
        "core_momentum": 0.573898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201976
      },
      {
        "date": "2026-04-10",
        "close": 33.023167,
        "direction_boundary": 18.836437,
        "core_momentum": 0.753154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223015
      },
      {
        "date": "2026-04-17",
        "close": 35.014557,
        "direction_boundary": 19.605091,
        "core_momentum": 0.785993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232716
      },
      {
        "date": "2026-04-24",
        "close": 34.901302,
        "direction_boundary": 21.107056,
        "core_momentum": 0.653537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2026-05-01",
        "close": 33.70269,
        "direction_boundary": 22.061249,
        "core_momentum": 0.527687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232519
      },
      {
        "date": "2026-05-08",
        "close": 33.863136,
        "direction_boundary": 23.068451,
        "core_momentum": 0.467941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227119
      },
      {
        "date": "2026-05-15",
        "close": 33.580002,
        "direction_boundary": 24.208178,
        "core_momentum": 0.387135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21109
      },
      {
        "date": "2026-05-22",
        "close": 34.66,
        "direction_boundary": 24.293119,
        "core_momentum": 0.426741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214153
      },
      {
        "date": "2026-05-29",
        "close": 34.869999,
        "direction_boundary": 24.396936,
        "core_momentum": 0.429278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20541
      },
      {
        "date": "2026-06-05",
        "close": 34.939999,
        "direction_boundary": 24.82164,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2026-06-12",
        "close": 36.639999,
        "direction_boundary": 24.765015,
        "core_momentum": 0.479506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212897
      },
      {
        "date": "2026-06-19",
        "close": 37.470001,
        "direction_boundary": 25.32185,
        "core_momentum": 0.47975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214481
      },
      {
        "date": "2026-06-26",
        "close": 35.669998,
        "direction_boundary": 25.671051,
        "core_momentum": 0.389503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226911
      },
      {
        "date": "2026-07-03",
        "close": 36.549999,
        "direction_boundary": 25.463417,
        "core_momentum": 0.435393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2026-07-10",
        "close": 36.150002,
        "direction_boundary": 27.615255,
        "core_momentum": 0.309059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228057
      },
      {
        "date": "2026-07-17",
        "close": 35.860001,
        "direction_boundary": 28.26647,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227828
      },
      {
        "date": "2026-07-24",
        "close": 34.880001,
        "direction_boundary": 27.945583,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231232
      },
      {
        "date": "2026-07-31",
        "close": 36.799999,
        "direction_boundary": 27.398186,
        "core_momentum": 0.343155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238665
      },
      {
        "date": "2026-08-07",
        "close": 38.450001,
        "direction_boundary": 28.511854,
        "core_momentum": 0.348562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.458336,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.662329,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.257303,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.993814,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.078812,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.044813,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.747324,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.449837,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.917318,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.867607,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.616867,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.203344,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.891819,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.469797,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.767284,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.056274,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.996777,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.974237,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.025236,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.135733,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.169731,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.696711,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.461681,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.725172,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.10766,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.184155,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.456144,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.566641,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 22.694136,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.889627,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 21.215191,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21.121696,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.495682,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.832708,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.858206,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 20.390724,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.78171,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.121696,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21.427683,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.519041,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.637163,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.73435,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.84037,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21.054047,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.135197,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.658102,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.152866,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.788994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.497437,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.585785,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.110325,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.103123,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.995468,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.410719,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.135197,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.419554,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.366543,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.064514,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.585785,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.099855,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.241219,
        "volume": 860
      },
      {
        "date": "2024-10-18",
        "close": 21.080551,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.877344,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.267723,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.426756,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.638798,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.294228,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.965696,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.442791,
        "volume": 860
      },
      {
        "date": "2024-12-13",
        "close": 22.246786,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.753654,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.204245,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.37211,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.884546,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.538343,
        "volume": 834
      },
      {
        "date": "2025-01-24",
        "close": 22.538343,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.379313,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.476498,
        "volume": 834
      },
      {
        "date": "2025-02-14",
        "close": 23.46603,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 22.935923,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 22.90942,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.545546,
        "volume": 1668
      },
      {
        "date": "2025-03-14",
        "close": 22.785727,
        "volume": 948
      },
      {
        "date": "2025-03-21",
        "close": 23.147966,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.262821,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.578585,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.836437,
        "volume": 418
      },
      {
        "date": "2025-04-18",
        "close": 19.605091,
        "volume": 760
      },
      {
        "date": "2025-04-25",
        "close": 21.107056,
        "volume": 1440
      },
      {
        "date": "2025-05-02",
        "close": 22.061249,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.068451,
        "volume": 980
      },
      {
        "date": "2025-05-16",
        "close": 24.208178,
        "volume": 760
      },
      {
        "date": "2025-05-23",
        "close": 24.293119,
        "volume": 3800
      },
      {
        "date": "2025-05-30",
        "close": 24.396936,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.82164,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 24.765015,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.32185,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.671051,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.463417,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.615255,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.26647,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.945583,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.398186,
        "volume": 736
      },
      {
        "date": "2025-08-08",
        "close": 28.511854,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 28.823307,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.606651,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.276325,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 28.606234,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 29.002625,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.417892,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 29.47452,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 31.352659,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 30.946831,
        "volume": 636
      },
      {
        "date": "2025-10-17",
        "close": 30.229549,
        "volume": 318
      },
      {
        "date": "2025-10-24",
        "close": 30.748636,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.05106,
        "volume": 1272
      },
      {
        "date": "2025-11-07",
        "close": 33.249672,
        "volume": 1146
      },
      {
        "date": "2025-11-14",
        "close": 31.362097,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.871742,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 33.353493,
        "volume": 318
      },
      {
        "date": "2025-12-05",
        "close": 32.881596,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 33.391243,
        "volume": 318
      },
      {
        "date": "2025-12-19",
        "close": 33.589439,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 33.580002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 33.721569,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 34.476597,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 34.939056,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 34.816364,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 33.815948,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 34.023579,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 32.541832,
        "volume": 807
      },
      {
        "date": "2026-02-20",
        "close": 33.381802,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 33.193047,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 30.994019,
        "volume": 1981
      },
      {
        "date": "2026-03-13",
        "close": 30.625942,
        "volume": 2381
      },
      {
        "date": "2026-03-20",
        "close": 29.908663,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 30.446621,
        "volume": 566
      },
      {
        "date": "2026-04-03",
        "close": 30.814701,
        "volume": 1352
      },
      {
        "date": "2026-04-10",
        "close": 33.023167,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 35.014557,
        "volume": 872
      },
      {
        "date": "2026-04-24",
        "close": 34.901302,
        "volume": 456
      },
      {
        "date": "2026-05-01",
        "close": 33.70269,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 33.863136,
        "volume": 1665
      },
      {
        "date": "2026-05-15",
        "close": 33.580002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 34.66,
        "volume": 628
      },
      {
        "date": "2026-05-29",
        "close": 34.869999,
        "volume": 628
      },
      {
        "date": "2026-06-05",
        "close": 34.939999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.639999,
        "volume": 314
      },
      {
        "date": "2026-06-19",
        "close": 37.470001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.669998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.549999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.150002,
        "volume": 566
      },
      {
        "date": "2026-07-17",
        "close": 35.860001,
        "volume": 849
      },
      {
        "date": "2026-07-24",
        "close": 34.880001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 36.799999,
        "volume": 2333
      },
      {
        "date": "2026-08-07",
        "close": 38.450001,
        "volume": 557
      }
    ],
    "sharemaestro_context": {
      "trend": 34.217548,
      "fair_value": 25.165796,
      "market_activity": 24.229798,
      "market_dynamics": 0.462707,
      "relative_strength": -4.822567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.021655,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9535,
        "conditional_difference": -0.000723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.055739,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105244,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.024854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.11423
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.105172
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011341
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.304348
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.094266
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.039947
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.501935
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.001354
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821666
      }
    ]
  }
}