{
  "ticker": {
    "uuid": "92e31fe1-b2a3-45b9-9ea6-a561ac404ae0",
    "symbol": "UTTAMSUGAR",
    "name": "Uttam Sugar Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.770004,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 238.625641,
    "boundary_margin": 0.059274,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.404458,
    "volatility_stability": 0.987,
    "risk_context": 0.2472,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.281,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 339.762726,
        "direction_boundary": 257.488708,
        "core_momentum": 0.319525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403693
      },
      {
        "date": "2023-08-25",
        "close": 352.471466,
        "direction_boundary": 256.130676,
        "core_momentum": 0.376139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400501
      },
      {
        "date": "2023-09-01",
        "close": 369.041718,
        "direction_boundary": 260.980743,
        "core_momentum": 0.414057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2023-09-08",
        "close": 415.184143,
        "direction_boundary": 258.555725,
        "core_momentum": 0.605782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406503
      },
      {
        "date": "2023-09-15",
        "close": 424.28656,
        "direction_boundary": 244.251831,
        "core_momentum": 0.737087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380291
      },
      {
        "date": "2023-09-22",
        "close": 405.89917,
        "direction_boundary": 256.373993,
        "core_momentum": 0.583231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391951
      },
      {
        "date": "2023-09-29",
        "close": 411.061401,
        "direction_boundary": 244.349594,
        "core_momentum": 0.682268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39094
      },
      {
        "date": "2023-10-06",
        "close": 404.965057,
        "direction_boundary": 255.152008,
        "core_momentum": 0.587152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394241
      },
      {
        "date": "2023-10-13",
        "close": 416.764465,
        "direction_boundary": 252.708023,
        "core_momentum": 0.649194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388334
      },
      {
        "date": "2023-10-20",
        "close": 446.361298,
        "direction_boundary": 240.341476,
        "core_momentum": 0.857196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389138
      },
      {
        "date": "2023-10-27",
        "close": 449.311157,
        "direction_boundary": 234.866943,
        "core_momentum": 0.913046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389564
      },
      {
        "date": "2023-11-03",
        "close": 447.541199,
        "direction_boundary": 237.604202,
        "core_momentum": 0.883558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39086
      },
      {
        "date": "2023-11-10",
        "close": 431.464539,
        "direction_boundary": 238.484024,
        "core_momentum": 0.809197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388241
      },
      {
        "date": "2023-11-17",
        "close": 446.951233,
        "direction_boundary": 260.431,
        "core_momentum": 0.716198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376824
      },
      {
        "date": "2023-11-24",
        "close": 491.297302,
        "direction_boundary": 254.125549,
        "core_momentum": 0.933286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386977
      },
      {
        "date": "2023-12-01",
        "close": 493.313019,
        "direction_boundary": 267.029785,
        "core_momentum": 0.847408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387437
      },
      {
        "date": "2023-12-08",
        "close": 387.659302,
        "direction_boundary": 257.253845,
        "core_momentum": 0.506914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509943
      },
      {
        "date": "2023-12-15",
        "close": 392.968994,
        "direction_boundary": 271.086761,
        "core_momentum": 0.449606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507011
      },
      {
        "date": "2023-12-22",
        "close": 391.789063,
        "direction_boundary": 235.404617,
        "core_momentum": 0.664322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465785
      },
      {
        "date": "2023-12-29",
        "close": 398.819519,
        "direction_boundary": 281.547058,
        "core_momentum": 0.416529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464814
      },
      {
        "date": "2024-01-05",
        "close": 394.493134,
        "direction_boundary": 276.854614,
        "core_momentum": 0.424911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460571
      },
      {
        "date": "2024-01-12",
        "close": 371.041809,
        "direction_boundary": 300.267944,
        "core_momentum": 0.235702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469662
      },
      {
        "date": "2024-01-19",
        "close": 369.468536,
        "direction_boundary": 278.320984,
        "core_momentum": 0.327491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465028
      },
      {
        "date": "2024-01-26",
        "close": 349.557068,
        "direction_boundary": 256.569519,
        "core_momentum": 0.362426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469405
      },
      {
        "date": "2024-02-02",
        "close": 358.308258,
        "direction_boundary": 250.215149,
        "core_momentum": 0.432001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470671
      },
      {
        "date": "2024-02-09",
        "close": 366.371216,
        "direction_boundary": 250.361801,
        "core_momentum": 0.463367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457223
      },
      {
        "date": "2024-02-16",
        "close": 348.967072,
        "direction_boundary": 251.486038,
        "core_momentum": 0.38762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461093
      },
      {
        "date": "2024-02-23",
        "close": 356.980835,
        "direction_boundary": 244.007446,
        "core_momentum": 0.462992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459329
      },
      {
        "date": "2024-03-01",
        "close": 337.266052,
        "direction_boundary": 228.365952,
        "core_momentum": 0.476867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461092
      },
      {
        "date": "2024-03-08",
        "close": 368.436127,
        "direction_boundary": 241.36792,
        "core_momentum": 0.52645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447213
      },
      {
        "date": "2024-03-15",
        "close": 334.070343,
        "direction_boundary": 223.086929,
        "core_momentum": 0.49749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463611
      },
      {
        "date": "2024-03-22",
        "close": 330.383057,
        "direction_boundary": 226.019714,
        "core_momentum": 0.461744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460861
      },
      {
        "date": "2024-03-29",
        "close": 306.833435,
        "direction_boundary": 226.117493,
        "core_momentum": 0.356965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468712
      },
      {
        "date": "2024-04-05",
        "close": 348.967072,
        "direction_boundary": 233.205032,
        "core_momentum": 0.496396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507181
      },
      {
        "date": "2024-04-12",
        "close": 341.690826,
        "direction_boundary": 249.92189,
        "core_momentum": 0.36719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505114
      },
      {
        "date": "2024-04-19",
        "close": 326.154968,
        "direction_boundary": 266.785339,
        "core_momentum": 0.222537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495498
      },
      {
        "date": "2024-04-26",
        "close": 339.42926,
        "direction_boundary": 271.575562,
        "core_momentum": 0.249852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500137
      },
      {
        "date": "2024-05-03",
        "close": 347.787201,
        "direction_boundary": 277.783325,
        "core_momentum": 0.252009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502442
      },
      {
        "date": "2024-05-10",
        "close": 318.682007,
        "direction_boundary": 265.514526,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512716
      },
      {
        "date": "2024-05-17",
        "close": 325.958252,
        "direction_boundary": 253.196808,
        "core_momentum": 0.287371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510691
      },
      {
        "date": "2024-05-24",
        "close": 320.845184,
        "direction_boundary": 250.752853,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486937
      },
      {
        "date": "2024-05-31",
        "close": 303.146118,
        "direction_boundary": 261.359741,
        "core_momentum": 0.159881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489122
      },
      {
        "date": "2024-06-07",
        "close": 320.894379,
        "direction_boundary": 296.455353,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380824
      },
      {
        "date": "2024-06-14",
        "close": 365.830383,
        "direction_boundary": 288.390198,
        "core_momentum": 0.268526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425868
      },
      {
        "date": "2024-06-21",
        "close": 352.654388,
        "direction_boundary": 335.412476,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428461
      },
      {
        "date": "2024-06-28",
        "close": 339.232605,
        "direction_boundary": 329.644684,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429877
      },
      {
        "date": "2024-07-05",
        "close": 343.264069,
        "direction_boundary": 316.64267,
        "core_momentum": 0.084074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430537
      },
      {
        "date": "2024-07-12",
        "close": 338.495148,
        "direction_boundary": 325.245483,
        "core_momentum": 0.040737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42318
      },
      {
        "date": "2024-07-19",
        "close": 322.025146,
        "direction_boundary": 342.353394,
        "core_momentum": -0.059378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428038
      },
      {
        "date": "2024-07-26",
        "close": 322.615112,
        "direction_boundary": 354.622192,
        "core_momentum": -0.090257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421952
      },
      {
        "date": "2024-08-02",
        "close": 321.681,
        "direction_boundary": 356.332947,
        "core_momentum": -0.097246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420045
      },
      {
        "date": "2024-08-09",
        "close": 314.503052,
        "direction_boundary": 329.155884,
        "core_momentum": -0.044516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419008
      },
      {
        "date": "2024-08-16",
        "close": 315.240509,
        "direction_boundary": 339.762726,
        "core_momentum": -0.072175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414535
      },
      {
        "date": "2024-08-23",
        "close": 331.268005,
        "direction_boundary": 352.471466,
        "core_momentum": -0.060157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419633
      },
      {
        "date": "2024-08-30",
        "close": 345.08313,
        "direction_boundary": 369.041718,
        "core_momentum": -0.064921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416371
      },
      {
        "date": "2024-09-06",
        "close": 328.219818,
        "direction_boundary": 415.184143,
        "core_momentum": -0.20946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402207
      },
      {
        "date": "2024-09-13",
        "close": 336.938599,
        "direction_boundary": 424.28656,
        "core_momentum": -0.20587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380779
      },
      {
        "date": "2024-09-20",
        "close": 350.063507,
        "direction_boundary": 405.89917,
        "core_momentum": -0.13756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383946
      },
      {
        "date": "2024-09-27",
        "close": 357.987976,
        "direction_boundary": 411.061401,
        "core_momentum": -0.129113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368658
      },
      {
        "date": "2024-10-04",
        "close": 376.709534,
        "direction_boundary": 404.965057,
        "core_momentum": -0.069773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330713
      },
      {
        "date": "2024-10-11",
        "close": 360.612976,
        "direction_boundary": 416.764465,
        "core_momentum": -0.134732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335446
      },
      {
        "date": "2024-10-18",
        "close": 332.53064,
        "direction_boundary": 446.361298,
        "core_momentum": -0.255019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348617
      },
      {
        "date": "2024-10-25",
        "close": 298.009644,
        "direction_boundary": 449.311157,
        "core_momentum": -0.336741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375638
      },
      {
        "date": "2024-11-01",
        "close": 320.643921,
        "direction_boundary": 447.541199,
        "core_momentum": -0.283543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389144
      },
      {
        "date": "2024-11-08",
        "close": 315.938782,
        "direction_boundary": 431.464539,
        "core_momentum": -0.267753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370265
      },
      {
        "date": "2024-11-15",
        "close": 288.896515,
        "direction_boundary": 446.951233,
        "core_momentum": -0.353629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388555
      },
      {
        "date": "2024-11-22",
        "close": 274.236237,
        "direction_boundary": 491.297302,
        "core_momentum": -0.441812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393859
      },
      {
        "date": "2024-11-29",
        "close": 292.957794,
        "direction_boundary": 493.313019,
        "core_momentum": -0.406142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399015
      },
      {
        "date": "2024-12-06",
        "close": 292.809235,
        "direction_boundary": 387.659302,
        "core_momentum": -0.244674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390107
      },
      {
        "date": "2024-12-13",
        "close": 284.488525,
        "direction_boundary": 392.968994,
        "core_momentum": -0.276054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33952
      },
      {
        "date": "2024-12-20",
        "close": 263.290558,
        "direction_boundary": 391.789063,
        "core_momentum": -0.327979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2024-12-27",
        "close": 256.604279,
        "direction_boundary": 398.819519,
        "core_momentum": -0.35659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2025-01-03",
        "close": 259.130219,
        "direction_boundary": 394.493134,
        "core_momentum": -0.343131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348688
      },
      {
        "date": "2025-01-10",
        "close": 240.260071,
        "direction_boundary": 371.041809,
        "core_momentum": -0.352472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360094
      },
      {
        "date": "2025-01-17",
        "close": 227.036102,
        "direction_boundary": 369.468536,
        "core_momentum": -0.385506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361584
      },
      {
        "date": "2025-01-24",
        "close": 215.644669,
        "direction_boundary": 349.557068,
        "core_momentum": -0.383092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364625
      },
      {
        "date": "2025-01-31",
        "close": 220.300293,
        "direction_boundary": 358.308258,
        "core_momentum": -0.385165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367838
      },
      {
        "date": "2025-02-07",
        "close": 211.246597,
        "direction_boundary": 366.371216,
        "core_momentum": -0.423408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369662
      },
      {
        "date": "2025-02-14",
        "close": 190.127884,
        "direction_boundary": 348.967072,
        "core_momentum": -0.45517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389029
      },
      {
        "date": "2025-02-21",
        "close": 206.105606,
        "direction_boundary": 356.980835,
        "core_momentum": -0.422642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402234
      },
      {
        "date": "2025-02-28",
        "close": 184.293488,
        "direction_boundary": 337.266052,
        "core_momentum": -0.453566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412959
      },
      {
        "date": "2025-03-07",
        "close": 194.892471,
        "direction_boundary": 368.436127,
        "core_momentum": -0.471028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425599
      },
      {
        "date": "2025-03-14",
        "close": 184.759048,
        "direction_boundary": 334.070343,
        "core_momentum": -0.446946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4226
      },
      {
        "date": "2025-03-21",
        "close": 256.901459,
        "direction_boundary": 330.383057,
        "core_momentum": -0.222413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642963
      },
      {
        "date": "2025-03-28",
        "close": 257.921722,
        "direction_boundary": 306.833435,
        "core_momentum": -0.159408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641504
      },
      {
        "date": "2025-04-04",
        "close": 260.516998,
        "direction_boundary": 348.967072,
        "core_momentum": -0.253463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635874
      },
      {
        "date": "2025-04-11",
        "close": 256.257599,
        "direction_boundary": 341.690826,
        "core_momentum": -0.250031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634469
      },
      {
        "date": "2025-04-18",
        "close": 277.901306,
        "direction_boundary": 326.154968,
        "core_momentum": -0.147947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639573
      },
      {
        "date": "2025-04-25",
        "close": 288.698395,
        "direction_boundary": 339.42926,
        "core_momentum": -0.149459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624766
      },
      {
        "date": "2025-05-02",
        "close": 282.061646,
        "direction_boundary": 347.787201,
        "core_momentum": -0.188982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616043
      },
      {
        "date": "2025-05-09",
        "close": 273.146637,
        "direction_boundary": 318.682007,
        "core_momentum": -0.142887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617066
      },
      {
        "date": "2025-05-16",
        "close": 314.898682,
        "direction_boundary": 325.958252,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637401
      },
      {
        "date": "2025-05-23",
        "close": 323.764191,
        "direction_boundary": 320.845184,
        "core_momentum": 0.009098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633126
      },
      {
        "date": "2025-05-30",
        "close": 304.299713,
        "direction_boundary": 303.146118,
        "core_momentum": 0.003805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633896
      },
      {
        "date": "2025-06-06",
        "close": 309.698242,
        "direction_boundary": 320.894379,
        "core_momentum": -0.03489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63428
      },
      {
        "date": "2025-06-13",
        "close": 303.853943,
        "direction_boundary": 365.830383,
        "core_momentum": -0.169413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63347
      },
      {
        "date": "2025-06-20",
        "close": 289.342255,
        "direction_boundary": 352.654388,
        "core_momentum": -0.17953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627479
      },
      {
        "date": "2025-06-27",
        "close": 298.604004,
        "direction_boundary": 339.232605,
        "core_momentum": -0.119766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627144
      },
      {
        "date": "2025-07-04",
        "close": 288.252655,
        "direction_boundary": 343.264069,
        "core_momentum": -0.16026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629684
      },
      {
        "date": "2025-07-11",
        "close": 285.479095,
        "direction_boundary": 338.495148,
        "core_momentum": -0.156623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619549
      },
      {
        "date": "2025-07-18",
        "close": 282.507416,
        "direction_boundary": 322.025146,
        "core_momentum": -0.122716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613401
      },
      {
        "date": "2025-07-25",
        "close": 266.410828,
        "direction_boundary": 322.615112,
        "core_momentum": -0.174215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614884
      },
      {
        "date": "2025-08-01",
        "close": 256.802399,
        "direction_boundary": 321.681,
        "core_momentum": -0.201686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617656
      },
      {
        "date": "2025-08-08",
        "close": 238.625641,
        "direction_boundary": 314.503052,
        "core_momentum": -0.241261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624035
      },
      {
        "date": "2025-08-15",
        "close": 241.993546,
        "direction_boundary": 315.240509,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603565
      },
      {
        "date": "2025-08-22",
        "close": 260.616058,
        "direction_boundary": 331.268005,
        "core_momentum": -0.213277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602081
      },
      {
        "date": "2025-08-29",
        "close": 266.807037,
        "direction_boundary": 345.08313,
        "core_momentum": -0.226833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576441
      },
      {
        "date": "2025-09-05",
        "close": 262.101898,
        "direction_boundary": 328.219818,
        "core_momentum": -0.201444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57484
      },
      {
        "date": "2025-09-12",
        "close": 263.600006,
        "direction_boundary": 336.938599,
        "core_momentum": -0.217662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567311
      },
      {
        "date": "2025-09-19",
        "close": 267.850006,
        "direction_boundary": 350.063507,
        "core_momentum": -0.234853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33854
      },
      {
        "date": "2025-09-26",
        "close": 245.0,
        "direction_boundary": 357.987976,
        "core_momentum": -0.315619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361125
      },
      {
        "date": "2025-10-03",
        "close": 257.059998,
        "direction_boundary": 376.709534,
        "core_momentum": -0.317617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367448
      },
      {
        "date": "2025-10-10",
        "close": 257.98999,
        "direction_boundary": 360.612976,
        "core_momentum": -0.284579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366757
      },
      {
        "date": "2025-10-17",
        "close": 247.860001,
        "direction_boundary": 332.53064,
        "core_momentum": -0.254625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351522
      },
      {
        "date": "2025-10-24",
        "close": 251.339996,
        "direction_boundary": 298.009644,
        "core_momentum": -0.156604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347247
      },
      {
        "date": "2025-10-31",
        "close": 246.710007,
        "direction_boundary": 320.643921,
        "core_momentum": -0.230579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346825
      },
      {
        "date": "2025-11-07",
        "close": 235.660004,
        "direction_boundary": 315.938782,
        "core_momentum": -0.254096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349467
      },
      {
        "date": "2025-11-14",
        "close": 238.190002,
        "direction_boundary": 288.896515,
        "core_momentum": -0.175518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278515
      },
      {
        "date": "2025-11-21",
        "close": 228.350006,
        "direction_boundary": 274.236237,
        "core_momentum": -0.167324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276057
      },
      {
        "date": "2025-11-28",
        "close": 229.970001,
        "direction_boundary": 292.957794,
        "core_momentum": -0.215006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268257
      },
      {
        "date": "2025-12-05",
        "close": 228.330002,
        "direction_boundary": 292.809235,
        "core_momentum": -0.220209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265203
      },
      {
        "date": "2025-12-12",
        "close": 253.520004,
        "direction_boundary": 284.488525,
        "core_momentum": -0.108857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310055
      },
      {
        "date": "2025-12-19",
        "close": 262.940002,
        "direction_boundary": 263.290558,
        "core_momentum": -0.001331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309557
      },
      {
        "date": "2025-12-26",
        "close": 256.549988,
        "direction_boundary": 256.604279,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306565
      },
      {
        "date": "2026-01-02",
        "close": 253.199997,
        "direction_boundary": 259.130219,
        "core_momentum": -0.022885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303838
      },
      {
        "date": "2026-01-09",
        "close": 235.449997,
        "direction_boundary": 240.260071,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2026-01-16",
        "close": 225.199997,
        "direction_boundary": 227.036102,
        "core_momentum": -0.008087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322146
      },
      {
        "date": "2026-01-23",
        "close": 207.149994,
        "direction_boundary": 215.644669,
        "core_momentum": -0.039392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331571
      },
      {
        "date": "2026-01-30",
        "close": 216.449997,
        "direction_boundary": 220.300293,
        "core_momentum": -0.017477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337223
      },
      {
        "date": "2026-02-06",
        "close": 214.460007,
        "direction_boundary": 211.246597,
        "core_momentum": 0.015212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323238
      },
      {
        "date": "2026-02-13",
        "close": 214.100006,
        "direction_boundary": 190.127884,
        "core_momentum": 0.126084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322209
      },
      {
        "date": "2026-02-20",
        "close": 198.270004,
        "direction_boundary": 206.105606,
        "core_momentum": -0.038017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316275
      },
      {
        "date": "2026-02-27",
        "close": 198.289993,
        "direction_boundary": 184.293488,
        "core_momentum": 0.075947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312893
      },
      {
        "date": "2026-03-06",
        "close": 195.119995,
        "direction_boundary": 194.892471,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312833
      },
      {
        "date": "2026-03-13",
        "close": 191.100006,
        "direction_boundary": 184.759048,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312103
      },
      {
        "date": "2026-03-20",
        "close": 230.470001,
        "direction_boundary": 256.901459,
        "core_momentum": -0.102886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41629
      },
      {
        "date": "2026-03-27",
        "close": 236.690002,
        "direction_boundary": 257.921722,
        "core_momentum": -0.082318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400574
      },
      {
        "date": "2026-04-03",
        "close": 247.660004,
        "direction_boundary": 260.516998,
        "core_momentum": -0.049352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399915
      },
      {
        "date": "2026-04-10",
        "close": 240.210007,
        "direction_boundary": 256.257599,
        "core_momentum": -0.062623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401853
      },
      {
        "date": "2026-04-17",
        "close": 247.330002,
        "direction_boundary": 277.901306,
        "core_momentum": -0.110008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400469
      },
      {
        "date": "2026-04-24",
        "close": 261.220001,
        "direction_boundary": 288.698395,
        "core_momentum": -0.09518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407239
      },
      {
        "date": "2026-05-01",
        "close": 256.640015,
        "direction_boundary": 282.061646,
        "core_momentum": -0.090128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407151
      },
      {
        "date": "2026-05-08",
        "close": 252.149994,
        "direction_boundary": 273.146637,
        "core_momentum": -0.076869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402447
      },
      {
        "date": "2026-05-15",
        "close": 242.300003,
        "direction_boundary": 314.898682,
        "core_momentum": -0.230546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406498
      },
      {
        "date": "2026-05-22",
        "close": 245.199997,
        "direction_boundary": 323.764191,
        "core_momentum": -0.242659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401991
      },
      {
        "date": "2026-05-29",
        "close": 236.399994,
        "direction_boundary": 304.299713,
        "core_momentum": -0.223134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405585
      },
      {
        "date": "2026-06-05",
        "close": 246.850006,
        "direction_boundary": 309.698242,
        "core_momentum": -0.202934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409548
      },
      {
        "date": "2026-06-12",
        "close": 230.880005,
        "direction_boundary": 303.853943,
        "core_momentum": -0.240161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393151
      },
      {
        "date": "2026-06-19",
        "close": 237.850006,
        "direction_boundary": 289.342255,
        "core_momentum": -0.177963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391885
      },
      {
        "date": "2026-06-26",
        "close": 227.309998,
        "direction_boundary": 298.604004,
        "core_momentum": -0.238758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39512
      },
      {
        "date": "2026-07-03",
        "close": 236.679993,
        "direction_boundary": 288.252655,
        "core_momentum": -0.178915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2026-07-10",
        "close": 232.449997,
        "direction_boundary": 285.479095,
        "core_momentum": -0.185755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387604
      },
      {
        "date": "2026-07-17",
        "close": 236.460007,
        "direction_boundary": 282.507416,
        "core_momentum": -0.162995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383
      },
      {
        "date": "2026-07-24",
        "close": 228.460007,
        "direction_boundary": 266.410828,
        "core_momentum": -0.142452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366803
      },
      {
        "date": "2026-07-31",
        "close": 222.330002,
        "direction_boundary": 256.802399,
        "core_momentum": -0.134237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364484
      },
      {
        "date": "2026-08-07",
        "close": 252.770004,
        "direction_boundary": 238.625641,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 339.762726,
        "volume": 460714
      },
      {
        "date": "2023-08-25",
        "close": 352.471466,
        "volume": 482974
      },
      {
        "date": "2023-09-01",
        "close": 369.041718,
        "volume": 998867
      },
      {
        "date": "2023-09-08",
        "close": 415.184143,
        "volume": 2587776
      },
      {
        "date": "2023-09-15",
        "close": 424.28656,
        "volume": 1575493
      },
      {
        "date": "2023-09-22",
        "close": 405.89917,
        "volume": 717630
      },
      {
        "date": "2023-09-29",
        "close": 411.061401,
        "volume": 1353831
      },
      {
        "date": "2023-10-06",
        "close": 404.965057,
        "volume": 543258
      },
      {
        "date": "2023-10-13",
        "close": 416.764465,
        "volume": 465920
      },
      {
        "date": "2023-10-20",
        "close": 446.361298,
        "volume": 1248086
      },
      {
        "date": "2023-10-27",
        "close": 449.311157,
        "volume": 801735
      },
      {
        "date": "2023-11-03",
        "close": 447.541199,
        "volume": 731451
      },
      {
        "date": "2023-11-10",
        "close": 431.464539,
        "volume": 780926
      },
      {
        "date": "2023-11-17",
        "close": 446.951233,
        "volume": 507164
      },
      {
        "date": "2023-11-24",
        "close": 491.297302,
        "volume": 2322689
      },
      {
        "date": "2023-12-01",
        "close": 493.313019,
        "volume": 1383124
      },
      {
        "date": "2023-12-08",
        "close": 387.659302,
        "volume": 4779819
      },
      {
        "date": "2023-12-15",
        "close": 392.968994,
        "volume": 2427785
      },
      {
        "date": "2023-12-22",
        "close": 391.789063,
        "volume": 1417623
      },
      {
        "date": "2023-12-29",
        "close": 398.819519,
        "volume": 930321
      },
      {
        "date": "2024-01-05",
        "close": 394.493134,
        "volume": 881797
      },
      {
        "date": "2024-01-12",
        "close": 371.041809,
        "volume": 1077889
      },
      {
        "date": "2024-01-19",
        "close": 369.468536,
        "volume": 808503
      },
      {
        "date": "2024-01-26",
        "close": 349.557068,
        "volume": 608762
      },
      {
        "date": "2024-02-02",
        "close": 358.308258,
        "volume": 1848879
      },
      {
        "date": "2024-02-09",
        "close": 366.371216,
        "volume": 2043452
      },
      {
        "date": "2024-02-16",
        "close": 348.967072,
        "volume": 662470
      },
      {
        "date": "2024-02-23",
        "close": 356.980835,
        "volume": 697900
      },
      {
        "date": "2024-03-01",
        "close": 337.266052,
        "volume": 471735
      },
      {
        "date": "2024-03-08",
        "close": 368.436127,
        "volume": 1102125
      },
      {
        "date": "2024-03-15",
        "close": 334.070343,
        "volume": 817084
      },
      {
        "date": "2024-03-22",
        "close": 330.383057,
        "volume": 484009
      },
      {
        "date": "2024-03-29",
        "close": 306.833435,
        "volume": 591856
      },
      {
        "date": "2024-04-05",
        "close": 348.967072,
        "volume": 543093
      },
      {
        "date": "2024-04-12",
        "close": 341.690826,
        "volume": 395098
      },
      {
        "date": "2024-04-19",
        "close": 326.154968,
        "volume": 270386
      },
      {
        "date": "2024-04-26",
        "close": 339.42926,
        "volume": 865921
      },
      {
        "date": "2024-05-03",
        "close": 347.787201,
        "volume": 1074607
      },
      {
        "date": "2024-05-10",
        "close": 318.682007,
        "volume": 353787
      },
      {
        "date": "2024-05-17",
        "close": 325.958252,
        "volume": 219344
      },
      {
        "date": "2024-05-24",
        "close": 320.845184,
        "volume": 135168
      },
      {
        "date": "2024-05-31",
        "close": 303.146118,
        "volume": 232210
      },
      {
        "date": "2024-06-07",
        "close": 320.894379,
        "volume": 689901
      },
      {
        "date": "2024-06-14",
        "close": 365.830383,
        "volume": 2419645
      },
      {
        "date": "2024-06-21",
        "close": 352.654388,
        "volume": 1584075
      },
      {
        "date": "2024-06-28",
        "close": 339.232605,
        "volume": 744018
      },
      {
        "date": "2024-07-05",
        "close": 343.264069,
        "volume": 746478
      },
      {
        "date": "2024-07-12",
        "close": 338.495148,
        "volume": 1101008
      },
      {
        "date": "2024-07-19",
        "close": 322.025146,
        "volume": 429083
      },
      {
        "date": "2024-07-26",
        "close": 322.615112,
        "volume": 582490
      },
      {
        "date": "2024-08-02",
        "close": 321.681,
        "volume": 770460
      },
      {
        "date": "2024-08-09",
        "close": 314.503052,
        "volume": 474348
      },
      {
        "date": "2024-08-16",
        "close": 315.240509,
        "volume": 517667
      },
      {
        "date": "2024-08-23",
        "close": 331.268005,
        "volume": 972404
      },
      {
        "date": "2024-08-30",
        "close": 345.08313,
        "volume": 2490913
      },
      {
        "date": "2024-09-06",
        "close": 328.219818,
        "volume": 597268
      },
      {
        "date": "2024-09-13",
        "close": 336.938599,
        "volume": 482206
      },
      {
        "date": "2024-09-20",
        "close": 350.063507,
        "volume": 1169201
      },
      {
        "date": "2024-09-27",
        "close": 357.987976,
        "volume": 1843146
      },
      {
        "date": "2024-10-04",
        "close": 376.709534,
        "volume": 2300545
      },
      {
        "date": "2024-10-11",
        "close": 360.612976,
        "volume": 1057343
      },
      {
        "date": "2024-10-18",
        "close": 332.53064,
        "volume": 699445
      },
      {
        "date": "2024-10-25",
        "close": 298.009644,
        "volume": 501157
      },
      {
        "date": "2024-11-01",
        "close": 320.643921,
        "volume": 323128
      },
      {
        "date": "2024-11-08",
        "close": 315.938782,
        "volume": 308266
      },
      {
        "date": "2024-11-15",
        "close": 288.896515,
        "volume": 161274
      },
      {
        "date": "2024-11-22",
        "close": 274.236237,
        "volume": 258950
      },
      {
        "date": "2024-11-29",
        "close": 292.957794,
        "volume": 329660
      },
      {
        "date": "2024-12-06",
        "close": 292.809235,
        "volume": 260126
      },
      {
        "date": "2024-12-13",
        "close": 284.488525,
        "volume": 310426
      },
      {
        "date": "2024-12-20",
        "close": 263.290558,
        "volume": 446833
      },
      {
        "date": "2024-12-27",
        "close": 256.604279,
        "volume": 156134
      },
      {
        "date": "2025-01-03",
        "close": 259.130219,
        "volume": 207323
      },
      {
        "date": "2025-01-10",
        "close": 240.260071,
        "volume": 193696
      },
      {
        "date": "2025-01-17",
        "close": 227.036102,
        "volume": 575185
      },
      {
        "date": "2025-01-24",
        "close": 215.644669,
        "volume": 429353
      },
      {
        "date": "2025-01-31",
        "close": 220.300293,
        "volume": 299093
      },
      {
        "date": "2025-02-07",
        "close": 211.246597,
        "volume": 258921
      },
      {
        "date": "2025-02-14",
        "close": 190.127884,
        "volume": 355692
      },
      {
        "date": "2025-02-21",
        "close": 206.105606,
        "volume": 292419
      },
      {
        "date": "2025-02-28",
        "close": 184.293488,
        "volume": 158698
      },
      {
        "date": "2025-03-07",
        "close": 194.892471,
        "volume": 518537
      },
      {
        "date": "2025-03-14",
        "close": 184.759048,
        "volume": 385430
      },
      {
        "date": "2025-03-21",
        "close": 256.901459,
        "volume": 3088782
      },
      {
        "date": "2025-03-28",
        "close": 257.921722,
        "volume": 752940
      },
      {
        "date": "2025-04-04",
        "close": 260.516998,
        "volume": 384504
      },
      {
        "date": "2025-04-11",
        "close": 256.257599,
        "volume": 145690
      },
      {
        "date": "2025-04-18",
        "close": 277.901306,
        "volume": 305847
      },
      {
        "date": "2025-04-25",
        "close": 288.698395,
        "volume": 693644
      },
      {
        "date": "2025-05-02",
        "close": 282.061646,
        "volume": 184850
      },
      {
        "date": "2025-05-09",
        "close": 273.146637,
        "volume": 354832
      },
      {
        "date": "2025-05-16",
        "close": 314.898682,
        "volume": 496282
      },
      {
        "date": "2025-05-23",
        "close": 323.764191,
        "volume": 544275
      },
      {
        "date": "2025-05-30",
        "close": 304.299713,
        "volume": 519024
      },
      {
        "date": "2025-06-06",
        "close": 309.698242,
        "volume": 317767
      },
      {
        "date": "2025-06-13",
        "close": 303.853943,
        "volume": 472005
      },
      {
        "date": "2025-06-20",
        "close": 289.342255,
        "volume": 381117
      },
      {
        "date": "2025-06-27",
        "close": 298.604004,
        "volume": 219835
      },
      {
        "date": "2025-07-04",
        "close": 288.252655,
        "volume": 205477
      },
      {
        "date": "2025-07-11",
        "close": 285.479095,
        "volume": 228909
      },
      {
        "date": "2025-07-18",
        "close": 282.507416,
        "volume": 161854
      },
      {
        "date": "2025-07-25",
        "close": 266.410828,
        "volume": 182696
      },
      {
        "date": "2025-08-01",
        "close": 256.802399,
        "volume": 143089
      },
      {
        "date": "2025-08-08",
        "close": 238.625641,
        "volume": 239454
      },
      {
        "date": "2025-08-15",
        "close": 241.993546,
        "volume": 235453
      },
      {
        "date": "2025-08-22",
        "close": 260.616058,
        "volume": 208015
      },
      {
        "date": "2025-08-29",
        "close": 266.807037,
        "volume": 332143
      },
      {
        "date": "2025-09-05",
        "close": 262.101898,
        "volume": 2698374
      },
      {
        "date": "2025-09-12",
        "close": 263.600006,
        "volume": 252730
      },
      {
        "date": "2025-09-19",
        "close": 267.850006,
        "volume": 275400
      },
      {
        "date": "2025-09-26",
        "close": 245.0,
        "volume": 213069
      },
      {
        "date": "2025-10-03",
        "close": 257.059998,
        "volume": 122357
      },
      {
        "date": "2025-10-10",
        "close": 257.98999,
        "volume": 240157
      },
      {
        "date": "2025-10-17",
        "close": 247.860001,
        "volume": 235683
      },
      {
        "date": "2025-10-24",
        "close": 251.339996,
        "volume": 188802
      },
      {
        "date": "2025-10-31",
        "close": 246.710007,
        "volume": 147489
      },
      {
        "date": "2025-11-07",
        "close": 235.660004,
        "volume": 93676
      },
      {
        "date": "2025-11-14",
        "close": 238.190002,
        "volume": 137478
      },
      {
        "date": "2025-11-21",
        "close": 228.350006,
        "volume": 121127
      },
      {
        "date": "2025-11-28",
        "close": 229.970001,
        "volume": 104144
      },
      {
        "date": "2025-12-05",
        "close": 228.330002,
        "volume": 92867
      },
      {
        "date": "2025-12-12",
        "close": 253.520004,
        "volume": 796755
      },
      {
        "date": "2025-12-19",
        "close": 262.940002,
        "volume": 491909
      },
      {
        "date": "2025-12-26",
        "close": 256.549988,
        "volume": 467702
      },
      {
        "date": "2026-01-02",
        "close": 253.199997,
        "volume": 501055
      },
      {
        "date": "2026-01-09",
        "close": 235.449997,
        "volume": 235905
      },
      {
        "date": "2026-01-16",
        "close": 225.199997,
        "volume": 127986
      },
      {
        "date": "2026-01-23",
        "close": 207.149994,
        "volume": 230093
      },
      {
        "date": "2026-01-30",
        "close": 216.449997,
        "volume": 204513
      },
      {
        "date": "2026-02-06",
        "close": 214.460007,
        "volume": 252986
      },
      {
        "date": "2026-02-13",
        "close": 214.100006,
        "volume": 263647
      },
      {
        "date": "2026-02-20",
        "close": 198.270004,
        "volume": 293454
      },
      {
        "date": "2026-02-27",
        "close": 198.289993,
        "volume": 738846
      },
      {
        "date": "2026-03-06",
        "close": 195.119995,
        "volume": 984313
      },
      {
        "date": "2026-03-13",
        "close": 191.100006,
        "volume": 726869
      },
      {
        "date": "2026-03-20",
        "close": 230.470001,
        "volume": 1454890
      },
      {
        "date": "2026-03-27",
        "close": 236.690002,
        "volume": 1182191
      },
      {
        "date": "2026-04-03",
        "close": 247.660004,
        "volume": 1264732
      },
      {
        "date": "2026-04-10",
        "close": 240.210007,
        "volume": 822324
      },
      {
        "date": "2026-04-17",
        "close": 247.330002,
        "volume": 358284
      },
      {
        "date": "2026-04-24",
        "close": 261.220001,
        "volume": 1589227
      },
      {
        "date": "2026-05-01",
        "close": 256.640015,
        "volume": 3538482
      },
      {
        "date": "2026-05-08",
        "close": 252.149994,
        "volume": 1091608
      },
      {
        "date": "2026-05-15",
        "close": 242.300003,
        "volume": 544791
      },
      {
        "date": "2026-05-22",
        "close": 245.199997,
        "volume": 516781
      },
      {
        "date": "2026-05-29",
        "close": 236.399994,
        "volume": 162644
      },
      {
        "date": "2026-06-05",
        "close": 246.850006,
        "volume": 245140
      },
      {
        "date": "2026-06-12",
        "close": 230.880005,
        "volume": 36270
      },
      {
        "date": "2026-06-19",
        "close": 237.850006,
        "volume": 28052
      },
      {
        "date": "2026-06-26",
        "close": 227.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 236.679993,
        "volume": 96335
      },
      {
        "date": "2026-07-10",
        "close": 232.449997,
        "volume": 794180
      },
      {
        "date": "2026-07-17",
        "close": 236.460007,
        "volume": 452829
      },
      {
        "date": "2026-07-24",
        "close": 228.460007,
        "volume": 256947
      },
      {
        "date": "2026-07-31",
        "close": 222.330002,
        "volume": 196149
      },
      {
        "date": "2026-08-07",
        "close": 252.770004,
        "volume": 1640834
      }
    ],
    "sharemaestro_context": {
      "trend": 230.281668,
      "fair_value": 296.120234,
      "market_activity": 3.586108,
      "market_dynamics": -0.347898,
      "relative_strength": 6.654409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.035143,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": 0.050422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.086791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.092982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.162704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.123989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.186259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.143995
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.022318
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.032239
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.141808
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.02213
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.060119
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.301094
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.001679
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.03626
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.035319
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}