{
  "ticker": {
    "uuid": "92e5194a-594e-4686-b3f9-c5242843cd95",
    "symbol": "FWCA",
    "name": "IVZ FTSE AW CHF PfHdg Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.622,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.214,
    "boundary_margin": 0.195176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136533,
    "volatility_stability": 0.9755,
    "risk_context": 0.7324,
    "current_regime": {
      "move": 0.402864,
      "interruption": -0.07902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 6.954,
        "direction_boundary": 6.084,
        "core_momentum": 0.142998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2025-02-28",
        "close": 6.781,
        "direction_boundary": 6.106,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120727
      },
      {
        "date": "2025-03-07",
        "close": 6.652,
        "direction_boundary": 6.151,
        "core_momentum": 0.08145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121235
      },
      {
        "date": "2025-03-14",
        "close": 6.561,
        "direction_boundary": 6.132,
        "core_momentum": 0.069961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122767
      },
      {
        "date": "2025-03-21",
        "close": 6.578,
        "direction_boundary": 6.264,
        "core_momentum": 0.050128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118479
      },
      {
        "date": "2025-03-28",
        "close": 6.53,
        "direction_boundary": 6.273,
        "core_momentum": 0.040969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11724
      },
      {
        "date": "2025-04-04",
        "close": 6.037,
        "direction_boundary": 6.226,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159016
      },
      {
        "date": "2025-04-11",
        "close": 6.067,
        "direction_boundary": 6.189,
        "core_momentum": -0.019712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158448
      },
      {
        "date": "2025-04-18",
        "close": 6.146,
        "direction_boundary": 6.031,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159806
      },
      {
        "date": "2025-04-25",
        "close": 6.361,
        "direction_boundary": 6.095,
        "core_momentum": 0.043642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167766
      },
      {
        "date": "2025-05-02",
        "close": 6.582,
        "direction_boundary": 6.161,
        "core_momentum": 0.068333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172662
      },
      {
        "date": "2025-05-09",
        "close": 6.586,
        "direction_boundary": 6.298,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166799
      },
      {
        "date": "2025-05-16",
        "close": 6.815,
        "direction_boundary": 6.331,
        "core_momentum": 0.076449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172865
      },
      {
        "date": "2025-05-23",
        "close": 6.698,
        "direction_boundary": 6.342,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174014
      },
      {
        "date": "2025-05-30",
        "close": 6.797,
        "direction_boundary": 6.291,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175262
      },
      {
        "date": "2025-06-06",
        "close": 6.902,
        "direction_boundary": 6.322,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2025-06-13",
        "close": 6.889,
        "direction_boundary": 6.422,
        "core_momentum": 0.072719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175467
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "direction_boundary": 6.481,
        "core_momentum": 0.056936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166351
      },
      {
        "date": "2025-06-27",
        "close": 7.021,
        "direction_boundary": 6.44,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165503
      },
      {
        "date": "2025-07-04",
        "close": 7.058,
        "direction_boundary": 6.54,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163709
      },
      {
        "date": "2025-07-11",
        "close": 7.079,
        "direction_boundary": 6.621,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163272
      },
      {
        "date": "2025-07-18",
        "close": 7.145,
        "direction_boundary": 6.519,
        "core_momentum": 0.096027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161891
      },
      {
        "date": "2025-07-25",
        "close": 7.208,
        "direction_boundary": 6.429,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2025-08-01",
        "close": 7.199,
        "direction_boundary": 6.303,
        "core_momentum": 0.142155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159897
      },
      {
        "date": "2025-08-08",
        "close": 7.214,
        "direction_boundary": 6.25,
        "core_momentum": 0.15424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159485
      },
      {
        "date": "2025-08-15",
        "close": 7.318,
        "direction_boundary": 6.472,
        "core_momentum": 0.130717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2025-08-22",
        "close": 7.257,
        "direction_boundary": 6.483,
        "core_momentum": 0.119389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160808
      },
      {
        "date": "2025-08-29",
        "close": 7.28,
        "direction_boundary": 6.509,
        "core_momentum": 0.118451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2025-09-05",
        "close": 7.264,
        "direction_boundary": 6.395,
        "core_momentum": 0.135887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153055
      },
      {
        "date": "2025-09-12",
        "close": 7.433,
        "direction_boundary": 6.44,
        "core_momentum": 0.154193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2025-09-19",
        "close": 7.479,
        "direction_boundary": 6.591,
        "core_momentum": 0.134729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2025-09-26",
        "close": 7.448,
        "direction_boundary": 6.68,
        "core_momentum": 0.11497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2025-10-03",
        "close": 7.598,
        "direction_boundary": 6.618,
        "core_momentum": 0.148081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095354
      },
      {
        "date": "2025-10-10",
        "close": 7.547,
        "direction_boundary": 6.679,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097658
      },
      {
        "date": "2025-10-17",
        "close": 7.468,
        "direction_boundary": 6.705,
        "core_momentum": 0.113796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100843
      },
      {
        "date": "2025-10-24",
        "close": 7.585,
        "direction_boundary": 6.746,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093944
      },
      {
        "date": "2025-10-31",
        "close": 7.683,
        "direction_boundary": 6.602,
        "core_momentum": 0.163738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085816
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "direction_boundary": 6.809,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095221
      },
      {
        "date": "2025-11-14",
        "close": 7.542,
        "direction_boundary": 6.72,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08545
      },
      {
        "date": "2025-11-21",
        "close": 7.416,
        "direction_boundary": 6.788,
        "core_momentum": 0.092516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085219
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "direction_boundary": 6.802,
        "core_momentum": 0.126139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092877
      },
      {
        "date": "2025-12-05",
        "close": 7.703,
        "direction_boundary": 6.899,
        "core_momentum": 0.116539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0916
      },
      {
        "date": "2025-12-12",
        "close": 7.658,
        "direction_boundary": 6.908,
        "core_momentum": 0.10857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2025-12-19",
        "close": 7.692,
        "direction_boundary": 6.641,
        "core_momentum": 0.158259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091216
      },
      {
        "date": "2025-12-26",
        "close": 7.738,
        "direction_boundary": 6.826,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086499
      },
      {
        "date": "2026-01-02",
        "close": 7.757,
        "direction_boundary": 6.717,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086488
      },
      {
        "date": "2026-01-09",
        "close": 7.871,
        "direction_boundary": 6.674,
        "core_momentum": 0.179353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087801
      },
      {
        "date": "2026-01-16",
        "close": 7.909,
        "direction_boundary": 6.8,
        "core_momentum": 0.163088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08749
      },
      {
        "date": "2026-01-23",
        "close": 7.869,
        "direction_boundary": 6.943,
        "core_momentum": 0.133372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088054
      },
      {
        "date": "2026-01-30",
        "close": 7.84,
        "direction_boundary": 6.976,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088375
      },
      {
        "date": "2026-02-06",
        "close": 7.859,
        "direction_boundary": 6.929,
        "core_momentum": 0.134219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088367
      },
      {
        "date": "2026-02-13",
        "close": 7.868,
        "direction_boundary": 6.976,
        "core_momentum": 0.127867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086958
      },
      {
        "date": "2026-02-20",
        "close": 7.887,
        "direction_boundary": 6.954,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085464
      },
      {
        "date": "2026-02-27",
        "close": 7.96,
        "direction_boundary": 6.781,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08587
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "direction_boundary": 6.652,
        "core_momentum": 0.153037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102491
      },
      {
        "date": "2026-03-13",
        "close": 7.596,
        "direction_boundary": 6.561,
        "core_momentum": 0.15775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099125
      },
      {
        "date": "2026-03-20",
        "close": 7.435,
        "direction_boundary": 6.578,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103446
      },
      {
        "date": "2026-03-27",
        "close": 7.331,
        "direction_boundary": 6.53,
        "core_momentum": 0.122665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105104
      },
      {
        "date": "2026-04-03",
        "close": 7.548,
        "direction_boundary": 6.037,
        "core_momentum": 0.25029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109405
      },
      {
        "date": "2026-04-10",
        "close": 7.819,
        "direction_boundary": 6.067,
        "core_momentum": 0.288775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119475
      },
      {
        "date": "2026-04-17",
        "close": 8.101,
        "direction_boundary": 6.146,
        "core_momentum": 0.318093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2026-04-24",
        "close": 8.033,
        "direction_boundary": 6.361,
        "core_momentum": 0.262852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2026-05-01",
        "close": 8.063,
        "direction_boundary": 6.582,
        "core_momentum": 0.225008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125848
      },
      {
        "date": "2026-05-08",
        "close": 8.283,
        "direction_boundary": 6.586,
        "core_momentum": 0.257668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124681
      },
      {
        "date": "2026-05-15",
        "close": 8.273,
        "direction_boundary": 6.815,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124844
      },
      {
        "date": "2026-05-22",
        "close": 8.368,
        "direction_boundary": 6.698,
        "core_momentum": 0.249328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121719
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "direction_boundary": 6.797,
        "core_momentum": 0.250552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 6.902,
        "core_momentum": 0.217039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2026-06-12",
        "close": 8.375,
        "direction_boundary": 6.889,
        "core_momentum": 0.215706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "direction_boundary": 6.85,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2026-06-26",
        "close": 8.294,
        "direction_boundary": 7.021,
        "core_momentum": 0.181313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12514
      },
      {
        "date": "2026-07-03",
        "close": 8.489,
        "direction_boundary": 7.058,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128347
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "direction_boundary": 7.079,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2026-07-17",
        "close": 8.32,
        "direction_boundary": 7.145,
        "core_momentum": 0.164451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130984
      },
      {
        "date": "2026-07-24",
        "close": 8.369,
        "direction_boundary": 7.208,
        "core_momentum": 0.161071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13069
      },
      {
        "date": "2026-07-31",
        "close": 8.356,
        "direction_boundary": 7.199,
        "core_momentum": 0.160717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2026-08-07",
        "close": 8.622,
        "direction_boundary": 7.214,
        "core_momentum": 0.195176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 6.084,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.106,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.151,
        "volume": 1600
      },
      {
        "date": "2024-03-15",
        "close": 6.132,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.264,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 6.273,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.226,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.189,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.031,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 6.095,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 6.161,
        "volume": 2867
      },
      {
        "date": "2024-05-10",
        "close": 6.298,
        "volume": 2002
      },
      {
        "date": "2024-05-17",
        "close": 6.331,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.342,
        "volume": 1803
      },
      {
        "date": "2024-05-31",
        "close": 6.291,
        "volume": 3906
      },
      {
        "date": "2024-06-07",
        "close": 6.322,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.422,
        "volume": 75
      },
      {
        "date": "2024-06-21",
        "close": 6.481,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 6.44,
        "volume": 781
      },
      {
        "date": "2024-07-05",
        "close": 6.54,
        "volume": 1533
      },
      {
        "date": "2024-07-12",
        "close": 6.621,
        "volume": 216
      },
      {
        "date": "2024-07-19",
        "close": 6.519,
        "volume": 1426
      },
      {
        "date": "2024-07-26",
        "close": 6.429,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.303,
        "volume": 42
      },
      {
        "date": "2024-08-09",
        "close": 6.25,
        "volume": 230
      },
      {
        "date": "2024-08-16",
        "close": 6.472,
        "volume": 1016
      },
      {
        "date": "2024-08-23",
        "close": 6.483,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.509,
        "volume": 1194
      },
      {
        "date": "2024-09-06",
        "close": 6.395,
        "volume": 14400
      },
      {
        "date": "2024-09-13",
        "close": 6.44,
        "volume": 7344
      },
      {
        "date": "2024-09-20",
        "close": 6.591,
        "volume": 1906
      },
      {
        "date": "2024-09-27",
        "close": 6.68,
        "volume": 74807
      },
      {
        "date": "2024-10-04",
        "close": 6.618,
        "volume": 7459
      },
      {
        "date": "2024-10-11",
        "close": 6.679,
        "volume": 28722
      },
      {
        "date": "2024-10-18",
        "close": 6.705,
        "volume": 1834
      },
      {
        "date": "2024-10-25",
        "close": 6.746,
        "volume": 90
      },
      {
        "date": "2024-11-01",
        "close": 6.602,
        "volume": 28567
      },
      {
        "date": "2024-11-08",
        "close": 6.809,
        "volume": 53385
      },
      {
        "date": "2024-11-15",
        "close": 6.72,
        "volume": 22311
      },
      {
        "date": "2024-11-22",
        "close": 6.788,
        "volume": 20154
      },
      {
        "date": "2024-11-29",
        "close": 6.802,
        "volume": 3906
      },
      {
        "date": "2024-12-06",
        "close": 6.899,
        "volume": 561
      },
      {
        "date": "2024-12-13",
        "close": 6.908,
        "volume": 17897
      },
      {
        "date": "2024-12-20",
        "close": 6.641,
        "volume": 29825
      },
      {
        "date": "2024-12-27",
        "close": 6.826,
        "volume": 259
      },
      {
        "date": "2025-01-03",
        "close": 6.717,
        "volume": 781
      },
      {
        "date": "2025-01-10",
        "close": 6.674,
        "volume": 1538
      },
      {
        "date": "2025-01-17",
        "close": 6.8,
        "volume": 5383
      },
      {
        "date": "2025-01-24",
        "close": 6.943,
        "volume": 50574
      },
      {
        "date": "2025-01-31",
        "close": 6.976,
        "volume": 54783
      },
      {
        "date": "2025-02-07",
        "close": 6.929,
        "volume": 39840
      },
      {
        "date": "2025-02-14",
        "close": 6.976,
        "volume": 9749
      },
      {
        "date": "2025-02-21",
        "close": 6.954,
        "volume": 5758
      },
      {
        "date": "2025-02-28",
        "close": 6.781,
        "volume": 52302
      },
      {
        "date": "2025-03-07",
        "close": 6.652,
        "volume": 33612
      },
      {
        "date": "2025-03-14",
        "close": 6.561,
        "volume": 16430
      },
      {
        "date": "2025-03-21",
        "close": 6.578,
        "volume": 30808
      },
      {
        "date": "2025-03-28",
        "close": 6.53,
        "volume": 25566
      },
      {
        "date": "2025-04-04",
        "close": 6.037,
        "volume": 47553
      },
      {
        "date": "2025-04-11",
        "close": 6.067,
        "volume": 117852
      },
      {
        "date": "2025-04-18",
        "close": 6.146,
        "volume": 32498
      },
      {
        "date": "2025-04-25",
        "close": 6.361,
        "volume": 26754
      },
      {
        "date": "2025-05-02",
        "close": 6.582,
        "volume": 48472
      },
      {
        "date": "2025-05-09",
        "close": 6.586,
        "volume": 59829
      },
      {
        "date": "2025-05-16",
        "close": 6.815,
        "volume": 46274
      },
      {
        "date": "2025-05-23",
        "close": 6.698,
        "volume": 33504
      },
      {
        "date": "2025-05-30",
        "close": 6.797,
        "volume": 25693
      },
      {
        "date": "2025-06-06",
        "close": 6.902,
        "volume": 20447
      },
      {
        "date": "2025-06-13",
        "close": 6.889,
        "volume": 17509
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "volume": 25481
      },
      {
        "date": "2025-06-27",
        "close": 7.021,
        "volume": 21795
      },
      {
        "date": "2025-07-04",
        "close": 7.058,
        "volume": 45009
      },
      {
        "date": "2025-07-11",
        "close": 7.079,
        "volume": 37894
      },
      {
        "date": "2025-07-18",
        "close": 7.145,
        "volume": 38316
      },
      {
        "date": "2025-07-25",
        "close": 7.208,
        "volume": 64568
      },
      {
        "date": "2025-08-01",
        "close": 7.199,
        "volume": 33699
      },
      {
        "date": "2025-08-08",
        "close": 7.214,
        "volume": 76075
      },
      {
        "date": "2025-08-15",
        "close": 7.318,
        "volume": 83080
      },
      {
        "date": "2025-08-22",
        "close": 7.257,
        "volume": 28839
      },
      {
        "date": "2025-08-29",
        "close": 7.28,
        "volume": 50726
      },
      {
        "date": "2025-09-05",
        "close": 7.264,
        "volume": 60145
      },
      {
        "date": "2025-09-12",
        "close": 7.433,
        "volume": 53311
      },
      {
        "date": "2025-09-19",
        "close": 7.479,
        "volume": 47340
      },
      {
        "date": "2025-09-26",
        "close": 7.448,
        "volume": 106536
      },
      {
        "date": "2025-10-03",
        "close": 7.598,
        "volume": 45826
      },
      {
        "date": "2025-10-10",
        "close": 7.547,
        "volume": 66618
      },
      {
        "date": "2025-10-17",
        "close": 7.468,
        "volume": 37694
      },
      {
        "date": "2025-10-24",
        "close": 7.585,
        "volume": 8839
      },
      {
        "date": "2025-10-31",
        "close": 7.683,
        "volume": 31411
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "volume": 61255
      },
      {
        "date": "2025-11-14",
        "close": 7.542,
        "volume": 80687
      },
      {
        "date": "2025-11-21",
        "close": 7.416,
        "volume": 58296
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "volume": 57764
      },
      {
        "date": "2025-12-05",
        "close": 7.703,
        "volume": 106720
      },
      {
        "date": "2025-12-12",
        "close": 7.658,
        "volume": 63978
      },
      {
        "date": "2025-12-19",
        "close": 7.692,
        "volume": 81011
      },
      {
        "date": "2025-12-26",
        "close": 7.738,
        "volume": 14791
      },
      {
        "date": "2026-01-02",
        "close": 7.757,
        "volume": 32558
      },
      {
        "date": "2026-01-09",
        "close": 7.871,
        "volume": 70793
      },
      {
        "date": "2026-01-16",
        "close": 7.909,
        "volume": 144832
      },
      {
        "date": "2026-01-23",
        "close": 7.869,
        "volume": 120779
      },
      {
        "date": "2026-01-30",
        "close": 7.84,
        "volume": 81439
      },
      {
        "date": "2026-02-06",
        "close": 7.859,
        "volume": 66346
      },
      {
        "date": "2026-02-13",
        "close": 7.868,
        "volume": 135574
      },
      {
        "date": "2026-02-20",
        "close": 7.887,
        "volume": 93331
      },
      {
        "date": "2026-02-27",
        "close": 7.96,
        "volume": 126380
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "volume": 169046
      },
      {
        "date": "2026-03-13",
        "close": 7.596,
        "volume": 64470
      },
      {
        "date": "2026-03-20",
        "close": 7.435,
        "volume": 76590
      },
      {
        "date": "2026-03-27",
        "close": 7.331,
        "volume": 113273
      },
      {
        "date": "2026-04-03",
        "close": 7.548,
        "volume": 96672
      },
      {
        "date": "2026-04-10",
        "close": 7.819,
        "volume": 152907
      },
      {
        "date": "2026-04-17",
        "close": 8.101,
        "volume": 93265
      },
      {
        "date": "2026-04-24",
        "close": 8.033,
        "volume": 99346
      },
      {
        "date": "2026-05-01",
        "close": 8.063,
        "volume": 74820
      },
      {
        "date": "2026-05-08",
        "close": 8.283,
        "volume": 180295
      },
      {
        "date": "2026-05-15",
        "close": 8.273,
        "volume": 92908
      },
      {
        "date": "2026-05-22",
        "close": 8.368,
        "volume": 169051
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "volume": 164214
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 20743
      },
      {
        "date": "2026-06-12",
        "close": 8.375,
        "volume": 5840
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "volume": 20242
      },
      {
        "date": "2026-06-26",
        "close": 8.294,
        "volume": 26390
      },
      {
        "date": "2026-07-03",
        "close": 8.489,
        "volume": 54650
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "volume": 440702
      },
      {
        "date": "2026-07-17",
        "close": 8.32,
        "volume": 220087
      },
      {
        "date": "2026-07-24",
        "close": 8.369,
        "volume": 730304
      },
      {
        "date": "2026-07-31",
        "close": 8.356,
        "volume": 514153
      },
      {
        "date": "2026-08-07",
        "close": 8.622,
        "volume": 300995
      }
    ],
    "sharemaestro_context": {
      "trend": 8.080567,
      "fair_value": 7.098085,
      "market_activity": 33.724862,
      "market_dynamics": 0.334491,
      "relative_strength": -0.905293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016745,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027034,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.0237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.060972
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004969
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402864
      }
    ]
  }
}