{
  "ticker": {
    "uuid": "92e57faa-1546-410c-85e2-b0e22425572e",
    "symbol": "00676R",
    "name": "Fubon TAIEX Daily -1X Inverse ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.31,
    "boundary_margin": -0.489832,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287434,
    "volatility_stability": 1.1728,
    "risk_context": 0.3479,
    "current_regime": {
      "move": -0.217096,
      "interruption": 0.095413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2.97,
        "direction_boundary": 3.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122504
      },
      {
        "date": "2023-08-11",
        "close": 3.01,
        "direction_boundary": 3.58,
        "core_momentum": -0.159218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2023-08-18",
        "close": 3.06,
        "direction_boundary": 3.52,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "direction_boundary": 3.49,
        "core_momentum": -0.12894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "direction_boundary": 3.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127295
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "direction_boundary": 3.66,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126857
      },
      {
        "date": "2023-09-15",
        "close": 2.97,
        "direction_boundary": 3.67,
        "core_momentum": -0.190736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127976
      },
      {
        "date": "2023-09-22",
        "close": 3.06,
        "direction_boundary": 3.68,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130702
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "direction_boundary": 3.77,
        "core_momentum": -0.188329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130702
      },
      {
        "date": "2023-10-06",
        "close": 3.03,
        "direction_boundary": 3.95,
        "core_momentum": -0.232911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13091
      },
      {
        "date": "2023-10-13",
        "close": 2.98,
        "direction_boundary": 3.88,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132357
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "direction_boundary": 4.01,
        "core_momentum": -0.241895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133776
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "direction_boundary": 4.13,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137162
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "direction_boundary": 4.12,
        "core_momentum": -0.26699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141028
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "direction_boundary": 4.04,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2023-11-17",
        "close": 2.91,
        "direction_boundary": 3.75,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2023-11-24",
        "close": 2.89,
        "direction_boundary": 3.62,
        "core_momentum": -0.201657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133387
      },
      {
        "date": "2023-12-01",
        "close": 2.87,
        "direction_boundary": 3.56,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2023-12-08",
        "close": 2.87,
        "direction_boundary": 3.51,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131268
      },
      {
        "date": "2023-12-15",
        "close": 2.83,
        "direction_boundary": 3.57,
        "core_momentum": -0.207283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2023-12-22",
        "close": 2.84,
        "direction_boundary": 3.62,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "direction_boundary": 3.67,
        "core_momentum": -0.239782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127962
      },
      {
        "date": "2024-01-05",
        "close": 2.85,
        "direction_boundary": 3.68,
        "core_momentum": -0.225543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "direction_boundary": 3.61,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118452
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "direction_boundary": 3.49,
        "core_momentum": -0.189112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115169
      },
      {
        "date": "2024-01-26",
        "close": 2.78,
        "direction_boundary": 3.48,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11439
      },
      {
        "date": "2024-02-02",
        "close": 2.76,
        "direction_boundary": 3.32,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110015
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "direction_boundary": 3.32,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107614
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "direction_boundary": 3.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      },
      {
        "date": "2024-02-23",
        "close": 2.64,
        "direction_boundary": 3.32,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110371
      },
      {
        "date": "2024-03-01",
        "close": 2.64,
        "direction_boundary": 3.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110022
      },
      {
        "date": "2024-03-08",
        "close": 2.53,
        "direction_boundary": 3.33,
        "core_momentum": -0.24024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 3.33,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2024-03-22",
        "close": 2.46,
        "direction_boundary": 3.23,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109932
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "direction_boundary": 3.23,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109932
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "direction_boundary": 3.24,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109912
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "direction_boundary": 3.23,
        "core_momentum": -0.256966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2024-04-19",
        "close": 2.54,
        "direction_boundary": 3.28,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "direction_boundary": 3.29,
        "core_momentum": -0.25228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "direction_boundary": 3.29,
        "core_momentum": -0.258359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "direction_boundary": 3.3,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2024-05-17",
        "close": 2.33,
        "direction_boundary": 3.16,
        "core_momentum": -0.262658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "direction_boundary": 3.11,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133979
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "direction_boundary": 3.06,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138756
      },
      {
        "date": "2024-06-07",
        "close": 2.27,
        "direction_boundary": 3.02,
        "core_momentum": -0.248344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141679
      },
      {
        "date": "2024-06-14",
        "close": 2.21,
        "direction_boundary": 2.94,
        "core_momentum": -0.248299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "direction_boundary": 2.97,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2024-06-28",
        "close": 2.14,
        "direction_boundary": 2.99,
        "core_momentum": -0.284281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151365
      },
      {
        "date": "2024-07-05",
        "close": 2.09,
        "direction_boundary": 3.03,
        "core_momentum": -0.310231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145381
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "direction_boundary": 2.91,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 2.97,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159812
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "direction_boundary": 2.91,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167865
      },
      {
        "date": "2024-08-02",
        "close": 2.25,
        "direction_boundary": 2.97,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171923
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "direction_boundary": 3.01,
        "core_momentum": -0.252492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171923
      },
      {
        "date": "2024-08-16",
        "close": 2.14,
        "direction_boundary": 3.06,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "direction_boundary": 3.04,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180792
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18051
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "direction_boundary": 3.02,
        "core_momentum": -0.261589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183433
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "direction_boundary": 2.97,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "direction_boundary": 3.06,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183569
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "direction_boundary": 3.06,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "direction_boundary": 3.03,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191988
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "direction_boundary": 2.98,
        "core_momentum": -0.305369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194121
      },
      {
        "date": "2024-10-18",
        "close": 2.03,
        "direction_boundary": 3.04,
        "core_momentum": -0.332237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "direction_boundary": 3.1,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170302
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "direction_boundary": 3.02,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2024-11-08",
        "close": 2.02,
        "direction_boundary": 3.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182841
      },
      {
        "date": "2024-11-15",
        "close": 2.08,
        "direction_boundary": 2.91,
        "core_momentum": -0.285223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186244
      },
      {
        "date": "2024-11-22",
        "close": 2.07,
        "direction_boundary": 2.89,
        "core_momentum": -0.283737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185834
      },
      {
        "date": "2024-11-29",
        "close": 2.13,
        "direction_boundary": 2.87,
        "core_momentum": -0.25784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "direction_boundary": 2.87,
        "core_momentum": -0.28223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2024-12-13",
        "close": 2.06,
        "direction_boundary": 2.83,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187082
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "direction_boundary": 2.84,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180708
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "direction_boundary": 2.79,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184365
      },
      {
        "date": "2025-01-03",
        "close": 2.08,
        "direction_boundary": 2.85,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2025-01-10",
        "close": 2.05,
        "direction_boundary": 2.86,
        "core_momentum": -0.283217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2025-01-17",
        "close": 2.05,
        "direction_boundary": 2.83,
        "core_momentum": -0.275618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176039
      },
      {
        "date": "2025-01-24",
        "close": 2.02,
        "direction_boundary": 2.78,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "direction_boundary": 2.76,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169988
      },
      {
        "date": "2025-02-14",
        "close": 2.04,
        "direction_boundary": 2.76,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169988
      },
      {
        "date": "2025-02-21",
        "close": 12.03,
        "direction_boundary": 2.68,
        "core_momentum": 3.488806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.468332
      },
      {
        "date": "2025-02-28",
        "close": 12.32,
        "direction_boundary": 2.64,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.467742
      },
      {
        "date": "2025-03-07",
        "close": 12.68,
        "direction_boundary": 2.64,
        "core_momentum": 3.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.466237
      },
      {
        "date": "2025-03-14",
        "close": 12.97,
        "direction_boundary": 2.53,
        "core_momentum": 4.126482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.46667
      },
      {
        "date": "2025-03-21",
        "close": 12.84,
        "direction_boundary": 2.52,
        "core_momentum": 4.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.465809
      },
      {
        "date": "2025-03-28",
        "close": 13.17,
        "direction_boundary": 2.46,
        "core_momentum": 4.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.463797
      },
      {
        "date": "2025-04-04",
        "close": 13.38,
        "direction_boundary": 2.46,
        "core_momentum": 4.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.460646
      },
      {
        "date": "2025-04-11",
        "close": 14.07,
        "direction_boundary": 2.44,
        "core_momentum": 4.766393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.459889
      },
      {
        "date": "2025-04-18",
        "close": 14.17,
        "direction_boundary": 2.4,
        "core_momentum": 4.904167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.457452
      },
      {
        "date": "2025-04-25",
        "close": 13.8,
        "direction_boundary": 2.54,
        "core_momentum": 4.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.457999
      },
      {
        "date": "2025-05-02",
        "close": 13.24,
        "direction_boundary": 2.46,
        "core_momentum": 4.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.461431
      },
      {
        "date": "2025-05-09",
        "close": 13.15,
        "direction_boundary": 2.44,
        "core_momentum": 4.389344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.463181
      },
      {
        "date": "2025-05-16",
        "close": 12.52,
        "direction_boundary": 2.4,
        "core_momentum": 4.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.464132
      },
      {
        "date": "2025-05-23",
        "close": 12.68,
        "direction_boundary": 2.33,
        "core_momentum": 4.44206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.46479
      },
      {
        "date": "2025-05-30",
        "close": 12.76,
        "direction_boundary": 2.3,
        "core_momentum": 4.547826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.464167
      },
      {
        "date": "2025-06-06",
        "close": 12.58,
        "direction_boundary": 2.34,
        "core_momentum": 4.376068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.466317
      },
      {
        "date": "2025-06-13",
        "close": 12.35,
        "direction_boundary": 2.27,
        "core_momentum": 4.440529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.46517
      },
      {
        "date": "2025-06-20",
        "close": 12.35,
        "direction_boundary": 2.21,
        "core_momentum": 4.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.46517
      },
      {
        "date": "2025-06-27",
        "close": 12.1,
        "direction_boundary": 2.12,
        "core_momentum": 4.707547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.467382
      },
      {
        "date": "2025-07-04",
        "close": 11.89,
        "direction_boundary": 2.14,
        "core_momentum": 4.556075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.466537
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "direction_boundary": 2.09,
        "core_momentum": 4.617225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.468198
      },
      {
        "date": "2025-07-18",
        "close": 11.38,
        "direction_boundary": 2.07,
        "core_momentum": 4.497585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.469397
      },
      {
        "date": "2025-07-25",
        "close": 11.4,
        "direction_boundary": 2.15,
        "core_momentum": 4.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.469304
      },
      {
        "date": "2025-08-01",
        "close": 11.31,
        "direction_boundary": 2.21,
        "core_momentum": 4.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.468877
      },
      {
        "date": "2025-08-08",
        "close": 11.03,
        "direction_boundary": 2.25,
        "core_momentum": 3.902222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.470946
      },
      {
        "date": "2025-08-15",
        "close": 10.87,
        "direction_boundary": 2.25,
        "core_momentum": 3.831111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.471797
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "direction_boundary": 2.14,
        "core_momentum": 4.186916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167642
      },
      {
        "date": "2025-08-29",
        "close": 10.87,
        "direction_boundary": 2.16,
        "core_momentum": 4.032407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164735
      },
      {
        "date": "2025-09-05",
        "close": 10.81,
        "direction_boundary": 2.15,
        "core_momentum": 4.027907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157441
      },
      {
        "date": "2025-09-12",
        "close": 10.36,
        "direction_boundary": 2.23,
        "core_momentum": 3.64574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159548
      },
      {
        "date": "2025-09-19",
        "close": 10.24,
        "direction_boundary": 2.18,
        "core_momentum": 3.697248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159592
      },
      {
        "date": "2025-09-26",
        "close": 10.27,
        "direction_boundary": 2.15,
        "core_momentum": 3.776744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1529
      },
      {
        "date": "2025-10-03",
        "close": 9.85,
        "direction_boundary": 2.08,
        "core_momentum": 3.735577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154619
      },
      {
        "date": "2025-10-10",
        "close": 9.63,
        "direction_boundary": 2.13,
        "core_momentum": 3.521127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126602
      },
      {
        "date": "2025-10-17",
        "close": 9.62,
        "direction_boundary": 2.07,
        "core_momentum": 3.647343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124303
      },
      {
        "date": "2025-10-24",
        "close": 9.55,
        "direction_boundary": 2.03,
        "core_momentum": 3.704433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123575
      },
      {
        "date": "2025-10-31",
        "close": 9.22,
        "direction_boundary": 2.04,
        "core_momentum": 3.519608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121092
      },
      {
        "date": "2025-11-07",
        "close": 9.49,
        "direction_boundary": 2.1,
        "core_momentum": 3.519048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13463
      },
      {
        "date": "2025-11-14",
        "close": 9.59,
        "direction_boundary": 2.02,
        "core_momentum": 3.747525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127441
      },
      {
        "date": "2025-11-21",
        "close": 9.86,
        "direction_boundary": 2.08,
        "core_momentum": 3.740385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134391
      },
      {
        "date": "2025-11-28",
        "close": 9.4,
        "direction_boundary": 2.07,
        "core_momentum": 3.541063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142232
      },
      {
        "date": "2025-12-05",
        "close": 9.36,
        "direction_boundary": 2.13,
        "core_momentum": 3.394366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142557
      },
      {
        "date": "2025-12-12",
        "close": 9.25,
        "direction_boundary": 2.06,
        "core_momentum": 3.490291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142194
      },
      {
        "date": "2025-12-19",
        "close": 9.41,
        "direction_boundary": 2.06,
        "core_momentum": 3.567961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14679
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "direction_boundary": 2.1,
        "core_momentum": 3.361905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147942
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "direction_boundary": 2.04,
        "core_momentum": 3.362745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149796
      },
      {
        "date": "2026-01-09",
        "close": 8.6,
        "direction_boundary": 2.08,
        "core_momentum": 3.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153199
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "direction_boundary": 2.05,
        "core_momentum": 3.058537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153712
      },
      {
        "date": "2026-01-23",
        "close": 8.18,
        "direction_boundary": 2.05,
        "core_momentum": 2.990244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152538
      },
      {
        "date": "2026-01-30",
        "close": 8.14,
        "direction_boundary": 2.02,
        "core_momentum": 3.029703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152787
      },
      {
        "date": "2026-02-06",
        "close": 8.28,
        "direction_boundary": 2.04,
        "core_momentum": 3.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157046
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "direction_boundary": 2.04,
        "core_momentum": 2.808824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173133
      },
      {
        "date": "2026-02-27",
        "close": 7.37,
        "direction_boundary": 12.03,
        "core_momentum": -0.387365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174513
      },
      {
        "date": "2026-03-06",
        "close": 7.76,
        "direction_boundary": 12.32,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197634
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 12.68,
        "core_momentum": -0.384858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "direction_boundary": 12.97,
        "core_momentum": -0.401696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194427
      },
      {
        "date": "2026-03-27",
        "close": 7.85,
        "direction_boundary": 12.84,
        "core_momentum": -0.388629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196941
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "direction_boundary": 13.17,
        "core_momentum": -0.396355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 13.38,
        "core_momentum": -0.455157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221565
      },
      {
        "date": "2026-04-17",
        "close": 7.02,
        "direction_boundary": 14.07,
        "core_momentum": -0.501066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224054
      },
      {
        "date": "2026-04-24",
        "close": 6.63,
        "direction_boundary": 14.17,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2026-05-01",
        "close": 6.61,
        "direction_boundary": 13.8,
        "core_momentum": -0.521014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232198
      },
      {
        "date": "2026-05-08",
        "close": 6.16,
        "direction_boundary": 13.24,
        "core_momentum": -0.534743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      },
      {
        "date": "2026-05-15",
        "close": 6.29,
        "direction_boundary": 13.15,
        "core_momentum": -0.521673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "direction_boundary": 12.52,
        "core_momentum": -0.51278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238583
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "direction_boundary": 12.68,
        "core_momentum": -0.551262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2026-06-05",
        "close": 5.69,
        "direction_boundary": 12.76,
        "core_momentum": -0.554075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23845
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "direction_boundary": 12.58,
        "core_momentum": -0.538156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2026-06-19",
        "close": 5.53,
        "direction_boundary": 12.35,
        "core_momentum": -0.552227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 12.35,
        "core_momentum": -0.534413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25587
      },
      {
        "date": "2026-07-03",
        "close": 5.45,
        "direction_boundary": 12.1,
        "core_momentum": -0.549587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260168
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "direction_boundary": 11.89,
        "core_momentum": -0.525652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2026-07-17",
        "close": 5.97,
        "direction_boundary": 11.74,
        "core_momentum": -0.491482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288067
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "direction_boundary": 11.38,
        "core_momentum": -0.48594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286918
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "direction_boundary": 11.4,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28689
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "direction_boundary": 11.31,
        "core_momentum": -0.489832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2.97,
        "volume": 27174950
      },
      {
        "date": "2023-08-11",
        "close": 3.01,
        "volume": 24294690
      },
      {
        "date": "2023-08-18",
        "close": 3.06,
        "volume": 64543850
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "volume": 28008819
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "volume": 14854833
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "volume": 19405807
      },
      {
        "date": "2023-09-15",
        "close": 2.97,
        "volume": 32797948
      },
      {
        "date": "2023-09-22",
        "close": 3.06,
        "volume": 27439580
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "volume": 10251080
      },
      {
        "date": "2023-10-06",
        "close": 3.03,
        "volume": 25336030
      },
      {
        "date": "2023-10-13",
        "close": 2.98,
        "volume": 15695049
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "volume": 20356050
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "volume": 33978122
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "volume": 18579000
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "volume": 24652400
      },
      {
        "date": "2023-11-17",
        "close": 2.91,
        "volume": 19660100
      },
      {
        "date": "2023-11-24",
        "close": 2.89,
        "volume": 30318005
      },
      {
        "date": "2023-12-01",
        "close": 2.87,
        "volume": 16281300
      },
      {
        "date": "2023-12-08",
        "close": 2.87,
        "volume": 16919933
      },
      {
        "date": "2023-12-15",
        "close": 2.83,
        "volume": 25236000
      },
      {
        "date": "2023-12-22",
        "close": 2.84,
        "volume": 12024229
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "volume": 19374000
      },
      {
        "date": "2024-01-05",
        "close": 2.85,
        "volume": 27834000
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "volume": 10864000
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "volume": 23080000
      },
      {
        "date": "2024-01-26",
        "close": 2.78,
        "volume": 19351000
      },
      {
        "date": "2024-02-02",
        "close": 2.76,
        "volume": 15932000
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "volume": 2333000
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "volume": 15799000
      },
      {
        "date": "2024-02-23",
        "close": 2.64,
        "volume": 26173000
      },
      {
        "date": "2024-03-01",
        "close": 2.64,
        "volume": 19463300
      },
      {
        "date": "2024-03-08",
        "close": 2.53,
        "volume": 39867899
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 18682000
      },
      {
        "date": "2024-03-22",
        "close": 2.46,
        "volume": 19357500
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "volume": 20074001
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "volume": 11819100
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "volume": 27329200
      },
      {
        "date": "2024-04-19",
        "close": 2.54,
        "volume": 73999580
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "volume": 71941550
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "volume": 18491400
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "volume": 26436000
      },
      {
        "date": "2024-05-17",
        "close": 2.33,
        "volume": 41654400
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 32879700
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "volume": 34113000
      },
      {
        "date": "2024-06-07",
        "close": 2.27,
        "volume": 38562000
      },
      {
        "date": "2024-06-14",
        "close": 2.21,
        "volume": 33963500
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "volume": 64207000
      },
      {
        "date": "2024-06-28",
        "close": 2.14,
        "volume": 41919101
      },
      {
        "date": "2024-07-05",
        "close": 2.09,
        "volume": 52586762
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "volume": 60347541
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 49116065
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "volume": 69198999
      },
      {
        "date": "2024-08-02",
        "close": 2.25,
        "volume": 72495250
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "volume": 175305859
      },
      {
        "date": "2024-08-16",
        "close": 2.14,
        "volume": 72088100
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "volume": 40232101
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "volume": 32320149
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "volume": 52180070
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "volume": 45366999
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 34597000
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "volume": 45179517
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "volume": 26381350
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "volume": 32800112
      },
      {
        "date": "2024-10-18",
        "close": 2.03,
        "volume": 45128100
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "volume": 25933000
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "volume": 36116300
      },
      {
        "date": "2024-11-08",
        "close": 2.02,
        "volume": 37940005
      },
      {
        "date": "2024-11-15",
        "close": 2.08,
        "volume": 33098001
      },
      {
        "date": "2024-11-22",
        "close": 2.07,
        "volume": 35993100
      },
      {
        "date": "2024-11-29",
        "close": 2.13,
        "volume": 39658000
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "volume": 43313648
      },
      {
        "date": "2024-12-13",
        "close": 2.06,
        "volume": 35499000
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 38580126
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "volume": 27223999
      },
      {
        "date": "2025-01-03",
        "close": 2.08,
        "volume": 24716999
      },
      {
        "date": "2025-01-10",
        "close": 2.05,
        "volume": 55646407
      },
      {
        "date": "2025-01-17",
        "close": 2.05,
        "volume": 59700170
      },
      {
        "date": "2025-01-24",
        "close": 2.02,
        "volume": 34500044
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "volume": 50489000
      },
      {
        "date": "2025-02-14",
        "close": 2.04,
        "volume": 20006200
      },
      {
        "date": "2025-02-21",
        "close": 12.03,
        "volume": 2608476
      },
      {
        "date": "2025-02-28",
        "close": 12.32,
        "volume": 3773009
      },
      {
        "date": "2025-03-07",
        "close": 12.68,
        "volume": 9633804
      },
      {
        "date": "2025-03-14",
        "close": 12.97,
        "volume": 9561256
      },
      {
        "date": "2025-03-21",
        "close": 12.84,
        "volume": 4654507
      },
      {
        "date": "2025-03-28",
        "close": 13.17,
        "volume": 6569676
      },
      {
        "date": "2025-04-04",
        "close": 13.38,
        "volume": 17684775
      },
      {
        "date": "2025-04-11",
        "close": 14.07,
        "volume": 56760608
      },
      {
        "date": "2025-04-18",
        "close": 14.17,
        "volume": 15007990
      },
      {
        "date": "2025-04-25",
        "close": 13.8,
        "volume": 17447447
      },
      {
        "date": "2025-05-02",
        "close": 13.24,
        "volume": 12877496
      },
      {
        "date": "2025-05-09",
        "close": 13.15,
        "volume": 15574102
      },
      {
        "date": "2025-05-16",
        "close": 12.52,
        "volume": 11450426
      },
      {
        "date": "2025-05-23",
        "close": 12.68,
        "volume": 10366269
      },
      {
        "date": "2025-05-30",
        "close": 12.76,
        "volume": 7156812
      },
      {
        "date": "2025-06-06",
        "close": 12.58,
        "volume": 16191152
      },
      {
        "date": "2025-06-13",
        "close": 12.35,
        "volume": 15780265
      },
      {
        "date": "2025-06-20",
        "close": 12.35,
        "volume": 14414754
      },
      {
        "date": "2025-06-27",
        "close": 12.1,
        "volume": 18737752
      },
      {
        "date": "2025-07-04",
        "close": 11.89,
        "volume": 13127123
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "volume": 9196608
      },
      {
        "date": "2025-07-18",
        "close": 11.38,
        "volume": 11910827
      },
      {
        "date": "2025-07-25",
        "close": 11.4,
        "volume": 9758769
      },
      {
        "date": "2025-08-01",
        "close": 11.31,
        "volume": 16437670
      },
      {
        "date": "2025-08-08",
        "close": 11.03,
        "volume": 16789531
      },
      {
        "date": "2025-08-15",
        "close": 10.87,
        "volume": 10196699
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "volume": 12884308
      },
      {
        "date": "2025-08-29",
        "close": 10.87,
        "volume": 11286685
      },
      {
        "date": "2025-09-05",
        "close": 10.81,
        "volume": 10699916
      },
      {
        "date": "2025-09-12",
        "close": 10.36,
        "volume": 10344421
      },
      {
        "date": "2025-09-19",
        "close": 10.24,
        "volume": 9670085
      },
      {
        "date": "2025-09-26",
        "close": 10.27,
        "volume": 14078000
      },
      {
        "date": "2025-10-03",
        "close": 9.85,
        "volume": 14844317
      },
      {
        "date": "2025-10-10",
        "close": 9.63,
        "volume": 12311499
      },
      {
        "date": "2025-10-17",
        "close": 9.62,
        "volume": 25636611
      },
      {
        "date": "2025-10-24",
        "close": 9.55,
        "volume": 9428900
      },
      {
        "date": "2025-10-31",
        "close": 9.22,
        "volume": 16353420
      },
      {
        "date": "2025-11-07",
        "close": 9.49,
        "volume": 17351118
      },
      {
        "date": "2025-11-14",
        "close": 9.59,
        "volume": 10381260
      },
      {
        "date": "2025-11-21",
        "close": 9.86,
        "volume": 22445766
      },
      {
        "date": "2025-11-28",
        "close": 9.4,
        "volume": 17641107
      },
      {
        "date": "2025-12-05",
        "close": 9.36,
        "volume": 7991830
      },
      {
        "date": "2025-12-12",
        "close": 9.25,
        "volume": 12546050
      },
      {
        "date": "2025-12-19",
        "close": 9.41,
        "volume": 11093710
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "volume": 8764484
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "volume": 18272768
      },
      {
        "date": "2026-01-09",
        "close": 8.6,
        "volume": 19268432
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "volume": 13231265
      },
      {
        "date": "2026-01-23",
        "close": 8.18,
        "volume": 15824673
      },
      {
        "date": "2026-01-30",
        "close": 8.14,
        "volume": 14379165
      },
      {
        "date": "2026-02-06",
        "close": 8.28,
        "volume": 32029057
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "volume": 15672955
      },
      {
        "date": "2026-02-27",
        "close": 7.37,
        "volume": 28588666
      },
      {
        "date": "2026-03-06",
        "close": 7.76,
        "volume": 50178451
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 46269389
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "volume": 22204127
      },
      {
        "date": "2026-03-27",
        "close": 7.85,
        "volume": 35747886
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "volume": 28918130
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 27196350
      },
      {
        "date": "2026-04-17",
        "close": 7.02,
        "volume": 28666019
      },
      {
        "date": "2026-04-24",
        "close": 6.63,
        "volume": 38376393
      },
      {
        "date": "2026-05-01",
        "close": 6.61,
        "volume": 32093960
      },
      {
        "date": "2026-05-08",
        "close": 6.16,
        "volume": 50095137
      },
      {
        "date": "2026-05-15",
        "close": 6.29,
        "volume": 25320166
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "volume": 39189466
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "volume": 11658000
      },
      {
        "date": "2026-06-05",
        "close": 5.69,
        "volume": 51750364
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "volume": 10970000
      },
      {
        "date": "2026-06-19",
        "close": 5.53,
        "volume": 33419967
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 15620333
      },
      {
        "date": "2026-07-03",
        "close": 5.45,
        "volume": 7936000
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "volume": 31426324
      },
      {
        "date": "2026-07-17",
        "close": 5.97,
        "volume": 58593806
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "volume": 52849591
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "volume": 86112045
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "volume": 50868016
      }
    ],
    "sharemaestro_context": {
      "trend": 6.826333,
      "fair_value": 5.91891,
      "market_activity": -82.030951,
      "market_dynamics": 0.995056,
      "relative_strength": -50.766548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.010899,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.06812,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.002838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.070175,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.070453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.210162
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.01676
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.002865
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.090164
      },
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.37037
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.354115
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.217096
      }
    ]
  }
}