{
  "ticker": {
    "uuid": "92e5d61b-0ec8-4912-926d-06a7c67f5583",
    "symbol": "1532",
    "name": "China Partytime Culture Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.149,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.126,
    "boundary_margin": 0.18254,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.801161,
    "volatility_stability": 1.1067,
    "risk_context": 0.1248,
    "current_regime": {
      "move": 0.201613,
      "interruption": -0.032258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.758,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.103,
        "direction_boundary": 0.156,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159711
      },
      {
        "date": "2023-08-25",
        "close": 0.103,
        "direction_boundary": 0.139,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15849
      },
      {
        "date": "2023-09-01",
        "close": 0.101,
        "direction_boundary": 0.132,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018226
      },
      {
        "date": "2023-09-08",
        "close": 0.102,
        "direction_boundary": 0.135,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982523
      },
      {
        "date": "2023-09-15",
        "close": 0.102,
        "direction_boundary": 0.122,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705245
      },
      {
        "date": "2023-09-22",
        "close": 0.104,
        "direction_boundary": 0.094,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696326
      },
      {
        "date": "2023-09-29",
        "close": 0.104,
        "direction_boundary": 0.09,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69333
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "direction_boundary": 0.099,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685685
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "direction_boundary": 0.103,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669712
      },
      {
        "date": "2023-10-20",
        "close": 0.106,
        "direction_boundary": 0.112,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668618
      },
      {
        "date": "2023-10-27",
        "close": 0.106,
        "direction_boundary": 0.126,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667002
      },
      {
        "date": "2023-11-03",
        "close": 0.108,
        "direction_boundary": 0.12,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667505
      },
      {
        "date": "2023-11-10",
        "close": 0.108,
        "direction_boundary": 0.112,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667359
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "direction_boundary": 0.112,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539319
      },
      {
        "date": "2023-11-24",
        "close": 0.113,
        "direction_boundary": 0.112,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533911
      },
      {
        "date": "2023-12-01",
        "close": 0.104,
        "direction_boundary": 0.111,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454728
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495047
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57327
      },
      {
        "date": "2023-12-22",
        "close": 0.119,
        "direction_boundary": 0.395,
        "core_momentum": -0.698734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505868
      },
      {
        "date": "2023-12-29",
        "close": 0.113,
        "direction_boundary": 0.31,
        "core_momentum": -0.635484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475506
      },
      {
        "date": "2024-01-05",
        "close": 0.113,
        "direction_boundary": 0.31,
        "core_momentum": -0.635484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474771
      },
      {
        "date": "2024-01-12",
        "close": 0.103,
        "direction_boundary": 0.235,
        "core_momentum": -0.561702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428257
      },
      {
        "date": "2024-01-19",
        "close": 0.103,
        "direction_boundary": 0.197,
        "core_momentum": -0.477157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428056
      },
      {
        "date": "2024-01-26",
        "close": 0.093,
        "direction_boundary": 0.21,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451047
      },
      {
        "date": "2024-02-02",
        "close": 0.093,
        "direction_boundary": 0.172,
        "core_momentum": -0.459302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449872
      },
      {
        "date": "2024-02-09",
        "close": 0.093,
        "direction_boundary": 0.14,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449841
      },
      {
        "date": "2024-02-16",
        "close": 0.087,
        "direction_boundary": 0.131,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458107
      },
      {
        "date": "2024-02-23",
        "close": 0.103,
        "direction_boundary": 0.125,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518706
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "direction_boundary": 0.182,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519641
      },
      {
        "date": "2024-03-08",
        "close": 0.099,
        "direction_boundary": 0.215,
        "core_momentum": -0.539535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51959
      },
      {
        "date": "2024-03-15",
        "close": 0.094,
        "direction_boundary": 0.13,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524309
      },
      {
        "date": "2024-03-22",
        "close": 0.094,
        "direction_boundary": 0.14,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523329
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52615
      },
      {
        "date": "2024-04-05",
        "close": 0.083,
        "direction_boundary": 0.133,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535834
      },
      {
        "date": "2024-04-12",
        "close": 0.083,
        "direction_boundary": 0.119,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535834
      },
      {
        "date": "2024-04-19",
        "close": 0.091,
        "direction_boundary": 0.115,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553475
      },
      {
        "date": "2024-04-26",
        "close": 0.098,
        "direction_boundary": 0.111,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564478
      },
      {
        "date": "2024-05-03",
        "close": 0.099,
        "direction_boundary": 0.11,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563945
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "direction_boundary": 0.111,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583774
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "direction_boundary": 0.147,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580416
      },
      {
        "date": "2024-05-24",
        "close": 0.115,
        "direction_boundary": 0.138,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579865
      },
      {
        "date": "2024-05-31",
        "close": 0.101,
        "direction_boundary": 0.111,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596763
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "direction_boundary": 0.112,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561759
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486516
      },
      {
        "date": "2024-06-21",
        "close": 0.121,
        "direction_boundary": 0.135,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514495
      },
      {
        "date": "2024-06-28",
        "close": 0.118,
        "direction_boundary": 0.118,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.510382
      },
      {
        "date": "2024-07-05",
        "close": 0.091,
        "direction_boundary": 0.12,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626135
      },
      {
        "date": "2024-07-12",
        "close": 0.087,
        "direction_boundary": 0.101,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616709
      },
      {
        "date": "2024-07-19",
        "close": 0.068,
        "direction_boundary": 0.102,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70049
      },
      {
        "date": "2024-07-26",
        "close": 0.072,
        "direction_boundary": 0.102,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69612
      },
      {
        "date": "2024-08-02",
        "close": 0.077,
        "direction_boundary": 0.104,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704198
      },
      {
        "date": "2024-08-09",
        "close": 0.059,
        "direction_boundary": 0.103,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790256
      },
      {
        "date": "2024-08-16",
        "close": 0.066,
        "direction_boundary": 0.103,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806727
      },
      {
        "date": "2024-08-23",
        "close": 0.062,
        "direction_boundary": 0.103,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766601
      },
      {
        "date": "2024-08-30",
        "close": 0.056,
        "direction_boundary": 0.101,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774988
      },
      {
        "date": "2024-09-06",
        "close": 0.053,
        "direction_boundary": 0.102,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776078
      },
      {
        "date": "2024-09-13",
        "close": 0.063,
        "direction_boundary": 0.102,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821212
      },
      {
        "date": "2024-09-20",
        "close": 0.048,
        "direction_boundary": 0.104,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894346
      },
      {
        "date": "2024-09-27",
        "close": 0.067,
        "direction_boundary": 0.104,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023012
      },
      {
        "date": "2024-10-04",
        "close": 0.071,
        "direction_boundary": 0.105,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022248
      },
      {
        "date": "2024-10-11",
        "close": 0.086,
        "direction_boundary": 0.105,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058415
      },
      {
        "date": "2024-10-18",
        "close": 0.091,
        "direction_boundary": 0.106,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053467
      },
      {
        "date": "2024-10-25",
        "close": 0.098,
        "direction_boundary": 0.106,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053467
      },
      {
        "date": "2024-11-01",
        "close": 0.092,
        "direction_boundary": 0.108,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056956
      },
      {
        "date": "2024-11-08",
        "close": 0.1,
        "direction_boundary": 0.108,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052888
      },
      {
        "date": "2024-11-15",
        "close": 0.109,
        "direction_boundary": 0.115,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058278
      },
      {
        "date": "2024-11-22",
        "close": 0.101,
        "direction_boundary": 0.113,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063249
      },
      {
        "date": "2024-11-29",
        "close": 0.108,
        "direction_boundary": 0.104,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052011
      },
      {
        "date": "2024-12-06",
        "close": 0.118,
        "direction_boundary": 0.09,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057682
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083673
      },
      {
        "date": "2024-12-20",
        "close": 0.086,
        "direction_boundary": 0.119,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082047
      },
      {
        "date": "2024-12-27",
        "close": 0.103,
        "direction_boundary": 0.113,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.114534
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "direction_boundary": 0.113,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.055685
      },
      {
        "date": "2025-01-10",
        "close": 0.109,
        "direction_boundary": 0.103,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053305
      },
      {
        "date": "2025-01-17",
        "close": 0.117,
        "direction_boundary": 0.103,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989604
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.093,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988253
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.093,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986395
      },
      {
        "date": "2025-02-07",
        "close": 0.097,
        "direction_boundary": 0.093,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979209
      },
      {
        "date": "2025-02-14",
        "close": 0.094,
        "direction_boundary": 0.087,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972151
      },
      {
        "date": "2025-02-21",
        "close": 0.091,
        "direction_boundary": 0.103,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968328
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95419
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "direction_boundary": 0.099,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948768
      },
      {
        "date": "2025-03-14",
        "close": 0.108,
        "direction_boundary": 0.094,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927855
      },
      {
        "date": "2025-03-21",
        "close": 0.103,
        "direction_boundary": 0.094,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833676
      },
      {
        "date": "2025-03-28",
        "close": 0.117,
        "direction_boundary": 0.09,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725262
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.083,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744869
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "direction_boundary": 0.083,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777052
      },
      {
        "date": "2025-04-18",
        "close": 0.132,
        "direction_boundary": 0.091,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776809
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "direction_boundary": 0.098,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774744
      },
      {
        "date": "2025-05-02",
        "close": 0.143,
        "direction_boundary": 0.099,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76679
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788285
      },
      {
        "date": "2025-05-16",
        "close": 0.127,
        "direction_boundary": 0.115,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780434
      },
      {
        "date": "2025-05-23",
        "close": 0.121,
        "direction_boundary": 0.115,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775517
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "direction_boundary": 0.101,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774484
      },
      {
        "date": "2025-06-06",
        "close": 0.123,
        "direction_boundary": 0.105,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770298
      },
      {
        "date": "2025-06-13",
        "close": 0.109,
        "direction_boundary": 0.105,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753215
      },
      {
        "date": "2025-06-20",
        "close": 0.111,
        "direction_boundary": 0.121,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719765
      },
      {
        "date": "2025-06-27",
        "close": 0.121,
        "direction_boundary": 0.118,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686208
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.091,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710138
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "direction_boundary": 0.087,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710485
      },
      {
        "date": "2025-07-18",
        "close": 0.102,
        "direction_boundary": 0.068,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70267
      },
      {
        "date": "2025-07-25",
        "close": 0.103,
        "direction_boundary": 0.072,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701645
      },
      {
        "date": "2025-08-01",
        "close": 0.105,
        "direction_boundary": 0.077,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699406
      },
      {
        "date": "2025-08-08",
        "close": 0.126,
        "direction_boundary": 0.059,
        "core_momentum": 1.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651228
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "direction_boundary": 0.066,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649614
      },
      {
        "date": "2025-08-22",
        "close": 0.138,
        "direction_boundary": 0.062,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659806
      },
      {
        "date": "2025-08-29",
        "close": 0.122,
        "direction_boundary": 0.056,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685959
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "direction_boundary": 0.053,
        "core_momentum": 1.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695462
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "direction_boundary": 0.063,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692065
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "direction_boundary": 0.048,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687703
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.067,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676302
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "direction_boundary": 0.071,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661059
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "direction_boundary": 0.086,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556505
      },
      {
        "date": "2025-10-17",
        "close": 0.106,
        "direction_boundary": 0.091,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56834
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.098,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560001
      },
      {
        "date": "2025-10-31",
        "close": 0.113,
        "direction_boundary": 0.092,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570602
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542075
      },
      {
        "date": "2025-11-14",
        "close": 0.103,
        "direction_boundary": 0.109,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547604
      },
      {
        "date": "2025-11-21",
        "close": 0.101,
        "direction_boundary": 0.101,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.544811
      },
      {
        "date": "2025-11-28",
        "close": 0.109,
        "direction_boundary": 0.108,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552772
      },
      {
        "date": "2025-12-05",
        "close": 0.116,
        "direction_boundary": 0.118,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551558
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530012
      },
      {
        "date": "2025-12-19",
        "close": 0.107,
        "direction_boundary": 0.086,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530738
      },
      {
        "date": "2025-12-26",
        "close": 0.102,
        "direction_boundary": 0.103,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518884
      },
      {
        "date": "2026-01-02",
        "close": 0.104,
        "direction_boundary": 0.11,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481665
      },
      {
        "date": "2026-01-09",
        "close": 0.099,
        "direction_boundary": 0.109,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485801
      },
      {
        "date": "2026-01-16",
        "close": 0.097,
        "direction_boundary": 0.117,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486387
      },
      {
        "date": "2026-01-23",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496383
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495206
      },
      {
        "date": "2026-02-06",
        "close": 0.094,
        "direction_boundary": 0.097,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421608
      },
      {
        "date": "2026-02-13",
        "close": 0.092,
        "direction_boundary": 0.094,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4218
      },
      {
        "date": "2026-02-20",
        "close": 0.092,
        "direction_boundary": 0.091,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386312
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354059
      },
      {
        "date": "2026-03-06",
        "close": 0.093,
        "direction_boundary": 0.1,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321619
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "direction_boundary": 0.108,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320971
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "direction_boundary": 0.103,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320971
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.117,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51588
      },
      {
        "date": "2026-04-03",
        "close": 0.108,
        "direction_boundary": 0.105,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533299
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542875
      },
      {
        "date": "2026-04-17",
        "close": 0.098,
        "direction_boundary": 0.132,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529618
      },
      {
        "date": "2026-04-24",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530493
      },
      {
        "date": "2026-05-01",
        "close": 0.136,
        "direction_boundary": 0.143,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676222
      },
      {
        "date": "2026-05-08",
        "close": 0.132,
        "direction_boundary": 0.125,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676531
      },
      {
        "date": "2026-05-15",
        "close": 0.131,
        "direction_boundary": 0.127,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668784
      },
      {
        "date": "2026-05-22",
        "close": 0.141,
        "direction_boundary": 0.121,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67321
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667409
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.123,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663163
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.109,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662559
      },
      {
        "date": "2026-06-19",
        "close": 0.119,
        "direction_boundary": 0.111,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742416
      },
      {
        "date": "2026-06-26",
        "close": 0.113,
        "direction_boundary": 0.121,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742978
      },
      {
        "date": "2026-07-03",
        "close": 0.103,
        "direction_boundary": 0.105,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754476
      },
      {
        "date": "2026-07-10",
        "close": 0.124,
        "direction_boundary": 0.103,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793313
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.102,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794405
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.103,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786367
      },
      {
        "date": "2026-07-31",
        "close": 0.132,
        "direction_boundary": 0.105,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788244
      },
      {
        "date": "2026-08-07",
        "close": 0.149,
        "direction_boundary": 0.126,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.103,
        "volume": 288000
      },
      {
        "date": "2023-08-25",
        "close": 0.103,
        "volume": 738000
      },
      {
        "date": "2023-09-01",
        "close": 0.101,
        "volume": 855000
      },
      {
        "date": "2023-09-08",
        "close": 0.102,
        "volume": 315000
      },
      {
        "date": "2023-09-15",
        "close": 0.102,
        "volume": 201000
      },
      {
        "date": "2023-09-22",
        "close": 0.104,
        "volume": 105000
      },
      {
        "date": "2023-09-29",
        "close": 0.104,
        "volume": 1188000
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "volume": 240000
      },
      {
        "date": "2023-10-20",
        "close": 0.106,
        "volume": 3423100
      },
      {
        "date": "2023-10-27",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.108,
        "volume": 219000
      },
      {
        "date": "2023-11-10",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "volume": 531000
      },
      {
        "date": "2023-11-24",
        "close": 0.113,
        "volume": 63000
      },
      {
        "date": "2023-12-01",
        "close": 0.104,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "volume": 297000
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "volume": 3111000
      },
      {
        "date": "2023-12-22",
        "close": 0.119,
        "volume": 207000
      },
      {
        "date": "2023-12-29",
        "close": 0.113,
        "volume": 132000
      },
      {
        "date": "2024-01-05",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.093,
        "volume": 15000
      },
      {
        "date": "2024-02-16",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.103,
        "volume": 144000
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "volume": 114000
      },
      {
        "date": "2024-03-08",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "volume": 204000
      },
      {
        "date": "2024-04-05",
        "close": 0.083,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 0.083,
        "volume": 54000
      },
      {
        "date": "2024-04-19",
        "close": 0.091,
        "volume": 9411000
      },
      {
        "date": "2024-04-26",
        "close": 0.098,
        "volume": 666000
      },
      {
        "date": "2024-05-03",
        "close": 0.099,
        "volume": 1113000
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "volume": 837000
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "volume": 597000
      },
      {
        "date": "2024-05-24",
        "close": 0.115,
        "volume": 126000
      },
      {
        "date": "2024-05-31",
        "close": 0.101,
        "volume": 192000
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "volume": 189000
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.121,
        "volume": 60000
      },
      {
        "date": "2024-06-28",
        "close": 0.118,
        "volume": 42000
      },
      {
        "date": "2024-07-05",
        "close": 0.091,
        "volume": 717000
      },
      {
        "date": "2024-07-12",
        "close": 0.087,
        "volume": 1188000
      },
      {
        "date": "2024-07-19",
        "close": 0.068,
        "volume": 600000
      },
      {
        "date": "2024-07-26",
        "close": 0.072,
        "volume": 729000
      },
      {
        "date": "2024-08-02",
        "close": 0.077,
        "volume": 666000
      },
      {
        "date": "2024-08-09",
        "close": 0.059,
        "volume": 1830000
      },
      {
        "date": "2024-08-16",
        "close": 0.066,
        "volume": 4947000
      },
      {
        "date": "2024-08-23",
        "close": 0.062,
        "volume": 2526000
      },
      {
        "date": "2024-08-30",
        "close": 0.056,
        "volume": 2337000
      },
      {
        "date": "2024-09-06",
        "close": 0.053,
        "volume": 834000
      },
      {
        "date": "2024-09-13",
        "close": 0.063,
        "volume": 1158000
      },
      {
        "date": "2024-09-20",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.067,
        "volume": 1512000
      },
      {
        "date": "2024-10-04",
        "close": 0.071,
        "volume": 216000
      },
      {
        "date": "2024-10-11",
        "close": 0.086,
        "volume": 941000
      },
      {
        "date": "2024-10-18",
        "close": 0.091,
        "volume": 1182000
      },
      {
        "date": "2024-10-25",
        "close": 0.098,
        "volume": 849000
      },
      {
        "date": "2024-11-01",
        "close": 0.092,
        "volume": 153000
      },
      {
        "date": "2024-11-08",
        "close": 0.1,
        "volume": 162000
      },
      {
        "date": "2024-11-15",
        "close": 0.109,
        "volume": 444000
      },
      {
        "date": "2024-11-22",
        "close": 0.101,
        "volume": 183000
      },
      {
        "date": "2024-11-29",
        "close": 0.108,
        "volume": 444000
      },
      {
        "date": "2024-12-06",
        "close": 0.118,
        "volume": 27000
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "volume": 567000
      },
      {
        "date": "2024-12-20",
        "close": 0.086,
        "volume": 3708000
      },
      {
        "date": "2024-12-27",
        "close": 0.103,
        "volume": 240000
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "volume": 642000
      },
      {
        "date": "2025-01-10",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.117,
        "volume": 54000
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 132000
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 201000
      },
      {
        "date": "2025-02-07",
        "close": 0.097,
        "volume": 756000
      },
      {
        "date": "2025-02-14",
        "close": 0.094,
        "volume": 1227000
      },
      {
        "date": "2025-02-21",
        "close": 0.091,
        "volume": 441000
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "volume": 7500000
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "volume": 1875000
      },
      {
        "date": "2025-03-14",
        "close": 0.108,
        "volume": 3261000
      },
      {
        "date": "2025-03-21",
        "close": 0.103,
        "volume": 1239000
      },
      {
        "date": "2025-03-28",
        "close": 0.117,
        "volume": 20800000
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 23202000
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "volume": 4203000
      },
      {
        "date": "2025-04-18",
        "close": 0.132,
        "volume": 675000
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "volume": 750000
      },
      {
        "date": "2025-05-02",
        "close": 0.143,
        "volume": 318000
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 75000
      },
      {
        "date": "2025-05-16",
        "close": 0.127,
        "volume": 231000
      },
      {
        "date": "2025-05-23",
        "close": 0.121,
        "volume": 225000
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "volume": 1131000
      },
      {
        "date": "2025-06-06",
        "close": 0.123,
        "volume": 108000
      },
      {
        "date": "2025-06-13",
        "close": 0.109,
        "volume": 240000
      },
      {
        "date": "2025-06-20",
        "close": 0.111,
        "volume": 120000
      },
      {
        "date": "2025-06-27",
        "close": 0.121,
        "volume": 435000
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 81000
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "volume": 111000
      },
      {
        "date": "2025-07-18",
        "close": 0.102,
        "volume": 120000
      },
      {
        "date": "2025-07-25",
        "close": 0.103,
        "volume": 213000
      },
      {
        "date": "2025-08-01",
        "close": 0.105,
        "volume": 231000
      },
      {
        "date": "2025-08-08",
        "close": 0.126,
        "volume": 933000
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "volume": 183000
      },
      {
        "date": "2025-08-22",
        "close": 0.138,
        "volume": 1758000
      },
      {
        "date": "2025-08-29",
        "close": 0.122,
        "volume": 210000
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "volume": 2106000
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "volume": 282000
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "volume": 36000
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 759000
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "volume": 369000
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "volume": 36000
      },
      {
        "date": "2025-10-17",
        "close": 0.106,
        "volume": 135000
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 108000
      },
      {
        "date": "2025-10-31",
        "close": 0.113,
        "volume": 228000
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "volume": 243000
      },
      {
        "date": "2025-11-14",
        "close": 0.103,
        "volume": 285000
      },
      {
        "date": "2025-11-21",
        "close": 0.101,
        "volume": 360000
      },
      {
        "date": "2025-11-28",
        "close": 0.109,
        "volume": 219000
      },
      {
        "date": "2025-12-05",
        "close": 0.116,
        "volume": 273000
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 609000
      },
      {
        "date": "2025-12-19",
        "close": 0.107,
        "volume": 1878000
      },
      {
        "date": "2025-12-26",
        "close": 0.102,
        "volume": 45000
      },
      {
        "date": "2026-01-02",
        "close": 0.104,
        "volume": 120000
      },
      {
        "date": "2026-01-09",
        "close": 0.099,
        "volume": 1347000
      },
      {
        "date": "2026-01-16",
        "close": 0.097,
        "volume": 246000
      },
      {
        "date": "2026-01-23",
        "close": 0.09,
        "volume": 507000
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 147000
      },
      {
        "date": "2026-02-06",
        "close": 0.094,
        "volume": 189000
      },
      {
        "date": "2026-02-13",
        "close": 0.092,
        "volume": 270000
      },
      {
        "date": "2026-02-20",
        "close": 0.092,
        "volume": 129000
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 171000
      },
      {
        "date": "2026-03-06",
        "close": 0.093,
        "volume": 381000
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "volume": 150000
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "volume": 201000
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 4698000
      },
      {
        "date": "2026-04-03",
        "close": 0.108,
        "volume": 999000
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 102000
      },
      {
        "date": "2026-04-17",
        "close": 0.098,
        "volume": 7286000
      },
      {
        "date": "2026-04-24",
        "close": 0.1,
        "volume": 222000
      },
      {
        "date": "2026-05-01",
        "close": 0.136,
        "volume": 1332000
      },
      {
        "date": "2026-05-08",
        "close": 0.132,
        "volume": 4032000
      },
      {
        "date": "2026-05-15",
        "close": 0.131,
        "volume": 1278000
      },
      {
        "date": "2026-05-22",
        "close": 0.141,
        "volume": 699000
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 675000
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 165000
      },
      {
        "date": "2026-06-19",
        "close": 0.119,
        "volume": 1065000
      },
      {
        "date": "2026-06-26",
        "close": 0.113,
        "volume": 42000
      },
      {
        "date": "2026-07-03",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.124,
        "volume": 303000
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 78000
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 0.132,
        "volume": 912000
      },
      {
        "date": "2026-08-07",
        "close": 0.149,
        "volume": 756000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1133,
      "fair_value": 0.105212,
      "market_activity": 37.639744,
      "market_dynamics": -0.129324,
      "relative_strength": 30.820314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.022222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.12037,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.091852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.170833,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.1125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.354167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.263258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.098039
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.36
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.098485
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.088496
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.201613
      }
    ]
  }
}