{
  "ticker": {
    "uuid": "92e79ac3-48a9-4997-ab31-07613fb4c476",
    "symbol": "002376",
    "name": "Shandong New Beiyang Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.320814,
    "boundary_margin": -0.099827,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241585,
    "volatility_stability": 1.0075,
    "risk_context": 0.4139,
    "current_regime": {
      "move": 0.021705,
      "interruption": 0.160211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.743,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.347745,
        "direction_boundary": 6.253734,
        "core_momentum": 0.174937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193017
      },
      {
        "date": "2023-08-04",
        "close": 7.835754,
        "direction_boundary": 6.524849,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202874
      },
      {
        "date": "2023-08-11",
        "close": 6.914983,
        "direction_boundary": 7.121304,
        "core_momentum": -0.028972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272328
      },
      {
        "date": "2023-08-18",
        "close": 6.813699,
        "direction_boundary": 7.139379,
        "core_momentum": -0.045617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269353
      },
      {
        "date": "2023-08-25",
        "close": 6.592714,
        "direction_boundary": 6.958635,
        "core_momentum": -0.052585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271596
      },
      {
        "date": "2023-09-01",
        "close": 6.804491,
        "direction_boundary": 7.274937,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273813
      },
      {
        "date": "2023-09-08",
        "close": 6.988645,
        "direction_boundary": 7.238788,
        "core_momentum": -0.034556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275705
      },
      {
        "date": "2023-09-15",
        "close": 6.887361,
        "direction_boundary": 7.202639,
        "core_momentum": -0.043773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276321
      },
      {
        "date": "2023-09-22",
        "close": 6.961022,
        "direction_boundary": 6.958635,
        "core_momentum": 0.000343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269114
      },
      {
        "date": "2023-09-29",
        "close": 6.979437,
        "direction_boundary": 6.651371,
        "core_momentum": 0.049323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26705
      },
      {
        "date": "2023-10-27",
        "close": 6.887361,
        "direction_boundary": 7.021895,
        "core_momentum": -0.019159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257255
      },
      {
        "date": "2023-11-03",
        "close": 6.942606,
        "direction_boundary": 7.320123,
        "core_momentum": -0.051572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256715
      },
      {
        "date": "2023-11-10",
        "close": 7.117553,
        "direction_boundary": 7.076118,
        "core_momentum": 0.005856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25863
      },
      {
        "date": "2023-11-17",
        "close": 7.347745,
        "direction_boundary": 6.579073,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261667
      },
      {
        "date": "2023-11-24",
        "close": 7.228045,
        "direction_boundary": 6.551961,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242255
      },
      {
        "date": "2023-12-01",
        "close": 7.283291,
        "direction_boundary": 6.723668,
        "core_momentum": 0.083232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242407
      },
      {
        "date": "2023-12-08",
        "close": 7.255668,
        "direction_boundary": 6.398329,
        "core_momentum": 0.133994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241564
      },
      {
        "date": "2023-12-15",
        "close": 7.20963,
        "direction_boundary": 6.533887,
        "core_momentum": 0.103421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241715
      },
      {
        "date": "2023-12-22",
        "close": 6.914983,
        "direction_boundary": 6.389292,
        "core_momentum": 0.082277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248208
      },
      {
        "date": "2023-12-29",
        "close": 7.016268,
        "direction_boundary": 6.398329,
        "core_momentum": 0.096578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248316
      },
      {
        "date": "2024-01-05",
        "close": 6.868945,
        "direction_boundary": 6.07299,
        "core_momentum": 0.131065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249679
      },
      {
        "date": "2024-01-12",
        "close": 6.546675,
        "direction_boundary": 6.045879,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256089
      },
      {
        "date": "2024-01-19",
        "close": 6.123121,
        "direction_boundary": 6.226623,
        "core_momentum": -0.016622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267043
      },
      {
        "date": "2024-01-26",
        "close": 6.003421,
        "direction_boundary": 6.190474,
        "core_momentum": -0.030216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266444
      },
      {
        "date": "2024-02-02",
        "close": 4.834043,
        "direction_boundary": 6.398329,
        "core_momentum": -0.244484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392199
      },
      {
        "date": "2024-02-09",
        "close": 4.723551,
        "direction_boundary": 6.68752,
        "core_momentum": -0.293677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3747
      },
      {
        "date": "2024-02-23",
        "close": 5.441751,
        "direction_boundary": 6.741742,
        "core_momentum": -0.192827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405591
      },
      {
        "date": "2024-03-01",
        "close": 5.681151,
        "direction_boundary": 6.533887,
        "core_momentum": -0.13051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411885
      },
      {
        "date": "2024-03-08",
        "close": 5.552244,
        "direction_boundary": 6.68752,
        "core_momentum": -0.16976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410854
      },
      {
        "date": "2024-03-15",
        "close": 6.233613,
        "direction_boundary": 6.823077,
        "core_momentum": -0.086393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441904
      },
      {
        "date": "2024-03-22",
        "close": 6.040252,
        "direction_boundary": 6.741742,
        "core_momentum": -0.104052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441353
      },
      {
        "date": "2024-03-29",
        "close": 5.883721,
        "direction_boundary": 6.805003,
        "core_momentum": -0.135383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442124
      },
      {
        "date": "2024-04-05",
        "close": 5.644321,
        "direction_boundary": 7.121304,
        "core_momentum": -0.207403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4441
      },
      {
        "date": "2024-04-12",
        "close": 5.414128,
        "direction_boundary": 7.283974,
        "core_momentum": -0.256707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446205
      },
      {
        "date": "2024-04-19",
        "close": 5.055027,
        "direction_boundary": 7.302048,
        "core_momentum": -0.307725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452327
      },
      {
        "date": "2024-04-26",
        "close": 5.48779,
        "direction_boundary": 7.329159,
        "core_momentum": -0.251239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469088
      },
      {
        "date": "2024-05-03",
        "close": 5.708775,
        "direction_boundary": 6.850188,
        "core_momentum": -0.166625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472737
      },
      {
        "date": "2024-05-10",
        "close": 5.579867,
        "direction_boundary": 6.759817,
        "core_momentum": -0.174554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472687
      },
      {
        "date": "2024-05-17",
        "close": 5.625906,
        "direction_boundary": 6.723668,
        "core_momentum": -0.163268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470901
      },
      {
        "date": "2024-05-24",
        "close": 5.395713,
        "direction_boundary": 6.696556,
        "core_momentum": -0.194256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469182
      },
      {
        "date": "2024-05-31",
        "close": 5.473552,
        "direction_boundary": 7.211676,
        "core_momentum": -0.241015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470522
      },
      {
        "date": "2024-06-07",
        "close": 5.038693,
        "direction_boundary": 7.184564,
        "core_momentum": -0.298678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480088
      },
      {
        "date": "2024-06-14",
        "close": 5.237216,
        "direction_boundary": 7.293011,
        "core_momentum": -0.281886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485499
      },
      {
        "date": "2024-06-21",
        "close": 5.218309,
        "direction_boundary": 7.292499,
        "core_momentum": -0.284428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485584
      },
      {
        "date": "2024-06-28",
        "close": 5.095414,
        "direction_boundary": 7.32933,
        "core_momentum": -0.304791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484057
      },
      {
        "date": "2024-07-05",
        "close": 4.906344,
        "direction_boundary": 7.430614,
        "core_momentum": -0.339712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483815
      },
      {
        "date": "2024-07-12",
        "close": 4.972519,
        "direction_boundary": 7.430614,
        "core_momentum": -0.330806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485127
      },
      {
        "date": "2024-07-19",
        "close": 4.849624,
        "direction_boundary": 7.264876,
        "core_momentum": -0.332456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482791
      },
      {
        "date": "2024-07-26",
        "close": 4.877984,
        "direction_boundary": 7.439822,
        "core_momentum": -0.344341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47661
      },
      {
        "date": "2024-08-02",
        "close": 5.067054,
        "direction_boundary": 7.255668,
        "core_momentum": -0.301642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48066
      },
      {
        "date": "2024-08-09",
        "close": 4.925251,
        "direction_boundary": 7.347745,
        "core_momentum": -0.329692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375445
      },
      {
        "date": "2024-08-16",
        "close": 5.114321,
        "direction_boundary": 7.835754,
        "core_momentum": -0.34731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377185
      },
      {
        "date": "2024-08-23",
        "close": 4.906344,
        "direction_boundary": 6.914983,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324514
      },
      {
        "date": "2024-08-30",
        "close": 5.161588,
        "direction_boundary": 6.813699,
        "core_momentum": -0.242469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3269
      },
      {
        "date": "2024-09-06",
        "close": 5.171041,
        "direction_boundary": 6.592714,
        "core_momentum": -0.215643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325784
      },
      {
        "date": "2024-09-13",
        "close": 5.189948,
        "direction_boundary": 6.804491,
        "core_momentum": -0.237276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277796
      },
      {
        "date": "2024-09-20",
        "close": 5.322297,
        "direction_boundary": 6.988645,
        "core_momentum": -0.238436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278934
      },
      {
        "date": "2024-09-27",
        "close": 5.984039,
        "direction_boundary": 6.887361,
        "core_momentum": -0.131156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324195
      },
      {
        "date": "2024-10-04",
        "close": 6.485072,
        "direction_boundary": 6.961022,
        "core_momentum": -0.068374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336334
      },
      {
        "date": "2024-10-11",
        "close": 6.324363,
        "direction_boundary": 6.979437,
        "core_momentum": -0.093858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332473
      },
      {
        "date": "2024-10-18",
        "close": 6.626874,
        "direction_boundary": 7.062306,
        "core_momentum": -0.061656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318909
      },
      {
        "date": "2024-10-25",
        "close": 6.607966,
        "direction_boundary": 6.786076,
        "core_momentum": -0.026246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302009
      },
      {
        "date": "2024-11-01",
        "close": 6.239282,
        "direction_boundary": 6.887361,
        "core_momentum": -0.094097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311016
      },
      {
        "date": "2024-11-08",
        "close": 6.711955,
        "direction_boundary": 6.942606,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32301
      },
      {
        "date": "2024-11-15",
        "close": 6.428351,
        "direction_boundary": 7.117553,
        "core_momentum": -0.096831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330433
      },
      {
        "date": "2024-11-22",
        "close": 6.399991,
        "direction_boundary": 7.347745,
        "core_momentum": -0.128986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323822
      },
      {
        "date": "2024-11-29",
        "close": 6.853757,
        "direction_boundary": 7.228045,
        "core_momentum": -0.051783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334942
      },
      {
        "date": "2024-12-06",
        "close": 6.797036,
        "direction_boundary": 7.283291,
        "core_momentum": -0.066763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309218
      },
      {
        "date": "2024-12-13",
        "close": 7.090093,
        "direction_boundary": 7.255668,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309884
      },
      {
        "date": "2024-12-20",
        "close": 7.014466,
        "direction_boundary": 7.20963,
        "core_momentum": -0.02707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310739
      },
      {
        "date": "2024-12-27",
        "close": 6.466166,
        "direction_boundary": 6.914983,
        "core_momentum": -0.064905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333222
      },
      {
        "date": "2025-01-03",
        "close": 5.709888,
        "direction_boundary": 7.016268,
        "core_momentum": -0.186193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376452
      },
      {
        "date": "2025-01-10",
        "close": 5.568086,
        "direction_boundary": 6.868945,
        "core_momentum": -0.189383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378692
      },
      {
        "date": "2025-01-17",
        "close": 5.927318,
        "direction_boundary": 6.546675,
        "core_momentum": -0.094606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384525
      },
      {
        "date": "2025-01-24",
        "close": 6.154202,
        "direction_boundary": 6.123121,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386725
      },
      {
        "date": "2025-01-31",
        "close": 6.09748,
        "direction_boundary": 6.003421,
        "core_momentum": 0.015668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385168
      },
      {
        "date": "2025-02-07",
        "close": 6.503979,
        "direction_boundary": 4.834043,
        "core_momentum": 0.345453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389567
      },
      {
        "date": "2025-02-14",
        "close": 6.645781,
        "direction_boundary": 4.723551,
        "core_momentum": 0.406946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387974
      },
      {
        "date": "2025-02-21",
        "close": 6.83485,
        "direction_boundary": 5.441751,
        "core_momentum": 0.256002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2025-02-28",
        "close": 6.503979,
        "direction_boundary": 5.681151,
        "core_momentum": 0.144835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386779
      },
      {
        "date": "2025-03-07",
        "close": 6.749769,
        "direction_boundary": 5.552244,
        "core_momentum": 0.215683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388579
      },
      {
        "date": "2025-03-14",
        "close": 6.825396,
        "direction_boundary": 6.233613,
        "core_momentum": 0.094934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388463
      },
      {
        "date": "2025-03-21",
        "close": 6.863211,
        "direction_boundary": 6.040252,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387937
      },
      {
        "date": "2025-03-28",
        "close": 6.314909,
        "direction_boundary": 5.883721,
        "core_momentum": 0.073285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376356
      },
      {
        "date": "2025-04-04",
        "close": 6.390537,
        "direction_boundary": 5.644321,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359448
      },
      {
        "date": "2025-04-11",
        "close": 5.624807,
        "direction_boundary": 5.414128,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399353
      },
      {
        "date": "2025-04-18",
        "close": 5.690982,
        "direction_boundary": 5.055027,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393273
      },
      {
        "date": "2025-04-25",
        "close": 5.79497,
        "direction_boundary": 5.48779,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394665
      },
      {
        "date": "2025-05-02",
        "close": 6.258189,
        "direction_boundary": 5.708775,
        "core_momentum": 0.09624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402891
      },
      {
        "date": "2025-05-09",
        "close": 6.381084,
        "direction_boundary": 5.579867,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390149
      },
      {
        "date": "2025-05-16",
        "close": 6.381084,
        "direction_boundary": 5.625906,
        "core_momentum": 0.134232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385592
      },
      {
        "date": "2025-05-23",
        "close": 6.399991,
        "direction_boundary": 5.395713,
        "core_momentum": 0.186125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385569
      },
      {
        "date": "2025-05-30",
        "close": 6.874186,
        "direction_boundary": 5.473552,
        "core_momentum": 0.255891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386647
      },
      {
        "date": "2025-06-06",
        "close": 6.864477,
        "direction_boundary": 5.038693,
        "core_momentum": 0.362353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386465
      },
      {
        "date": "2025-06-13",
        "close": 7.903372,
        "direction_boundary": 5.237216,
        "core_momentum": 0.509079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429667
      },
      {
        "date": "2025-06-20",
        "close": 6.903314,
        "direction_boundary": 5.218309,
        "core_momentum": 0.322902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471038
      },
      {
        "date": "2025-06-27",
        "close": 7.330523,
        "direction_boundary": 5.095414,
        "core_momentum": 0.438651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463301
      },
      {
        "date": "2025-07-04",
        "close": 7.340232,
        "direction_boundary": 4.906344,
        "core_momentum": 0.49607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424342
      },
      {
        "date": "2025-07-11",
        "close": 7.786861,
        "direction_boundary": 4.972519,
        "core_momentum": 0.565979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426591
      },
      {
        "date": "2025-07-18",
        "close": 7.767442,
        "direction_boundary": 4.849624,
        "core_momentum": 0.601659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420956
      },
      {
        "date": "2025-07-25",
        "close": 7.612093,
        "direction_boundary": 4.877984,
        "core_momentum": 0.5605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421123
      },
      {
        "date": "2025-08-01",
        "close": 7.320814,
        "direction_boundary": 5.067054,
        "core_momentum": 0.444787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425585
      },
      {
        "date": "2025-08-08",
        "close": 7.748023,
        "direction_boundary": 4.925251,
        "core_momentum": 0.573122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423605
      },
      {
        "date": "2025-08-15",
        "close": 7.689767,
        "direction_boundary": 5.114321,
        "core_momentum": 0.503575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42349
      },
      {
        "date": "2025-08-22",
        "close": 8.252907,
        "direction_boundary": 4.906344,
        "core_momentum": 0.682089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432045
      },
      {
        "date": "2025-08-29",
        "close": 7.854825,
        "direction_boundary": 5.161588,
        "core_momentum": 0.521785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431997
      },
      {
        "date": "2025-09-05",
        "close": 7.612093,
        "direction_boundary": 5.171041,
        "core_momentum": 0.472062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432976
      },
      {
        "date": "2025-09-12",
        "close": 7.524709,
        "direction_boundary": 5.189948,
        "core_momentum": 0.449862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433435
      },
      {
        "date": "2025-09-19",
        "close": 7.37907,
        "direction_boundary": 5.322297,
        "core_momentum": 0.386445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434623
      },
      {
        "date": "2025-09-26",
        "close": 7.301395,
        "direction_boundary": 5.984039,
        "core_momentum": 0.220145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41718
      },
      {
        "date": "2025-10-03",
        "close": 7.37907,
        "direction_boundary": 6.485072,
        "core_momentum": 0.137855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2025-10-10",
        "close": 7.495581,
        "direction_boundary": 6.324363,
        "core_momentum": 0.185191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370364
      },
      {
        "date": "2025-10-17",
        "close": 7.194593,
        "direction_boundary": 6.626874,
        "core_momentum": 0.085669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377318
      },
      {
        "date": "2025-10-24",
        "close": 7.670349,
        "direction_boundary": 6.607966,
        "core_momentum": 0.160773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384831
      },
      {
        "date": "2025-10-31",
        "close": 7.553837,
        "direction_boundary": 6.239282,
        "core_momentum": 0.21069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374245
      },
      {
        "date": "2025-11-07",
        "close": 7.641221,
        "direction_boundary": 6.711955,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373889
      },
      {
        "date": "2025-11-14",
        "close": 7.621802,
        "direction_boundary": 6.428351,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374
      },
      {
        "date": "2025-11-21",
        "close": 7.058663,
        "direction_boundary": 6.399991,
        "core_momentum": 0.102918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391576
      },
      {
        "date": "2025-11-28",
        "close": 7.291686,
        "direction_boundary": 6.853757,
        "core_momentum": 0.063896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381699
      },
      {
        "date": "2025-12-05",
        "close": 7.340232,
        "direction_boundary": 6.797036,
        "core_momentum": 0.079917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381707
      },
      {
        "date": "2025-12-12",
        "close": 7.029534,
        "direction_boundary": 7.090093,
        "core_momentum": -0.008541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330165
      },
      {
        "date": "2025-12-19",
        "close": 7.37907,
        "direction_boundary": 7.014466,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278975
      },
      {
        "date": "2025-12-26",
        "close": 7.330523,
        "direction_boundary": 6.466166,
        "core_momentum": 0.133674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266543
      },
      {
        "date": "2026-01-02",
        "close": 7.495581,
        "direction_boundary": 5.709888,
        "core_momentum": 0.312737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268327
      },
      {
        "date": "2026-01-09",
        "close": 7.592674,
        "direction_boundary": 5.568086,
        "core_momentum": 0.363606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255612
      },
      {
        "date": "2026-01-16",
        "close": 7.592674,
        "direction_boundary": 5.927318,
        "core_momentum": 0.280963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255606
      },
      {
        "date": "2026-01-23",
        "close": 8.000464,
        "direction_boundary": 6.154202,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264275
      },
      {
        "date": "2026-01-30",
        "close": 7.612093,
        "direction_boundary": 6.09748,
        "core_momentum": 0.2484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267997
      },
      {
        "date": "2026-02-06",
        "close": 7.786861,
        "direction_boundary": 6.503979,
        "core_momentum": 0.197246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257943
      },
      {
        "date": "2026-02-13",
        "close": 7.718895,
        "direction_boundary": 6.645781,
        "core_momentum": 0.161473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258022
      },
      {
        "date": "2026-02-27",
        "close": 7.835407,
        "direction_boundary": 6.83485,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238387
      },
      {
        "date": "2026-03-06",
        "close": 7.398488,
        "direction_boundary": 6.503979,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241777
      },
      {
        "date": "2026-03-13",
        "close": 7.330523,
        "direction_boundary": 6.749769,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238374
      },
      {
        "date": "2026-03-20",
        "close": 6.980989,
        "direction_boundary": 6.825396,
        "core_momentum": 0.022796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246994
      },
      {
        "date": "2026-03-27",
        "close": 6.709127,
        "direction_boundary": 6.863211,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251263
      },
      {
        "date": "2026-04-03",
        "close": 6.544069,
        "direction_boundary": 6.314909,
        "core_momentum": 0.036289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252833
      },
      {
        "date": "2026-04-10",
        "close": 6.932442,
        "direction_boundary": 6.390537,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266404
      },
      {
        "date": "2026-04-17",
        "close": 6.932442,
        "direction_boundary": 5.624807,
        "core_momentum": 0.232476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265162
      },
      {
        "date": "2026-04-24",
        "close": 7.000407,
        "direction_boundary": 5.690982,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259911
      },
      {
        "date": "2026-05-01",
        "close": 7.146047,
        "direction_boundary": 5.79497,
        "core_momentum": 0.233147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24469
      },
      {
        "date": "2026-05-08",
        "close": 7.204302,
        "direction_boundary": 6.258189,
        "core_momentum": 0.15118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244437
      },
      {
        "date": "2026-05-15",
        "close": 6.845058,
        "direction_boundary": 6.381084,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252901
      },
      {
        "date": "2026-05-22",
        "close": 6.747965,
        "direction_boundary": 6.381084,
        "core_momentum": 0.057495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253269
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "direction_boundary": 6.399991,
        "core_momentum": 0.021876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234551
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "direction_boundary": 6.874186,
        "core_momentum": -0.061707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229302
      },
      {
        "date": "2026-06-12",
        "close": 6.12,
        "direction_boundary": 6.864477,
        "core_momentum": -0.108454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237954
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "direction_boundary": 7.903372,
        "core_momentum": -0.234504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232284
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "direction_boundary": 6.903314,
        "core_momentum": -0.177207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231679
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "direction_boundary": 7.330523,
        "core_momentum": -0.192418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242422
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "direction_boundary": 7.340232,
        "core_momentum": -0.175775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242286
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "direction_boundary": 7.786861,
        "core_momentum": -0.225619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240499
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "direction_boundary": 7.767442,
        "core_momentum": -0.223683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240499
      },
      {
        "date": "2026-07-31",
        "close": 6.38,
        "direction_boundary": 7.612093,
        "core_momentum": -0.16186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242645
      },
      {
        "date": "2026-08-07",
        "close": 6.59,
        "direction_boundary": 7.320814,
        "core_momentum": -0.099827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241585
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.347745,
        "volume": 27009701
      },
      {
        "date": "2023-08-04",
        "close": 7.835754,
        "volume": 58643306
      },
      {
        "date": "2023-08-11",
        "close": 6.914983,
        "volume": 108191998
      },
      {
        "date": "2023-08-18",
        "close": 6.813699,
        "volume": 44050746
      },
      {
        "date": "2023-08-25",
        "close": 6.592714,
        "volume": 32078281
      },
      {
        "date": "2023-09-01",
        "close": 6.804491,
        "volume": 33159552
      },
      {
        "date": "2023-09-08",
        "close": 6.988645,
        "volume": 20034287
      },
      {
        "date": "2023-09-15",
        "close": 6.887361,
        "volume": 18306372
      },
      {
        "date": "2023-09-22",
        "close": 6.961022,
        "volume": 19349074
      },
      {
        "date": "2023-09-29",
        "close": 6.979437,
        "volume": 25778251
      },
      {
        "date": "2023-10-13",
        "close": 7.062306,
        "volume": 22152357
      },
      {
        "date": "2023-10-20",
        "close": 6.786076,
        "volume": 20764395
      },
      {
        "date": "2023-10-27",
        "close": 6.887361,
        "volume": 23838801
      },
      {
        "date": "2023-11-03",
        "close": 6.942606,
        "volume": 21162861
      },
      {
        "date": "2023-11-10",
        "close": 7.117553,
        "volume": 26202124
      },
      {
        "date": "2023-11-17",
        "close": 7.347745,
        "volume": 27154355
      },
      {
        "date": "2023-11-24",
        "close": 7.228045,
        "volume": 18974574
      },
      {
        "date": "2023-12-01",
        "close": 7.283291,
        "volume": 20992176
      },
      {
        "date": "2023-12-08",
        "close": 7.255668,
        "volume": 70182150
      },
      {
        "date": "2023-12-15",
        "close": 7.20963,
        "volume": 43505025
      },
      {
        "date": "2023-12-22",
        "close": 6.914983,
        "volume": 27030565
      },
      {
        "date": "2023-12-29",
        "close": 7.016268,
        "volume": 23297633
      },
      {
        "date": "2024-01-05",
        "close": 6.868945,
        "volume": 20511743
      },
      {
        "date": "2024-01-12",
        "close": 6.546675,
        "volume": 28704255
      },
      {
        "date": "2024-01-19",
        "close": 6.123121,
        "volume": 26612776
      },
      {
        "date": "2024-01-26",
        "close": 6.003421,
        "volume": 45973004
      },
      {
        "date": "2024-02-02",
        "close": 4.834043,
        "volume": 48689295
      },
      {
        "date": "2024-02-09",
        "close": 4.723551,
        "volume": 86939762
      },
      {
        "date": "2024-02-23",
        "close": 5.441751,
        "volume": 48067383
      },
      {
        "date": "2024-03-01",
        "close": 5.681151,
        "volume": 61209379
      },
      {
        "date": "2024-03-08",
        "close": 5.552244,
        "volume": 34486148
      },
      {
        "date": "2024-03-15",
        "close": 6.233613,
        "volume": 67120750
      },
      {
        "date": "2024-03-22",
        "close": 6.040252,
        "volume": 137961287
      },
      {
        "date": "2024-03-29",
        "close": 5.883721,
        "volume": 69693666
      },
      {
        "date": "2024-04-05",
        "close": 5.644321,
        "volume": 33623182
      },
      {
        "date": "2024-04-12",
        "close": 5.414128,
        "volume": 29872013
      },
      {
        "date": "2024-04-19",
        "close": 5.055027,
        "volume": 54280137
      },
      {
        "date": "2024-04-26",
        "close": 5.48779,
        "volume": 38969523
      },
      {
        "date": "2024-05-03",
        "close": 5.708775,
        "volume": 19010489
      },
      {
        "date": "2024-05-10",
        "close": 5.579867,
        "volume": 25991894
      },
      {
        "date": "2024-05-17",
        "close": 5.625906,
        "volume": 19448226
      },
      {
        "date": "2024-05-24",
        "close": 5.395713,
        "volume": 18800779
      },
      {
        "date": "2024-05-31",
        "close": 5.473552,
        "volume": 19147812
      },
      {
        "date": "2024-06-07",
        "close": 5.038693,
        "volume": 29107909
      },
      {
        "date": "2024-06-14",
        "close": 5.237216,
        "volume": 15112801
      },
      {
        "date": "2024-06-21",
        "close": 5.218309,
        "volume": 18988300
      },
      {
        "date": "2024-06-28",
        "close": 5.095414,
        "volume": 24062776
      },
      {
        "date": "2024-07-05",
        "close": 4.906344,
        "volume": 22628214
      },
      {
        "date": "2024-07-12",
        "close": 4.972519,
        "volume": 32473352
      },
      {
        "date": "2024-07-19",
        "close": 4.849624,
        "volume": 26471647
      },
      {
        "date": "2024-07-26",
        "close": 4.877984,
        "volume": 32321831
      },
      {
        "date": "2024-08-02",
        "close": 5.067054,
        "volume": 28777117
      },
      {
        "date": "2024-08-09",
        "close": 4.925251,
        "volume": 22944285
      },
      {
        "date": "2024-08-16",
        "close": 5.114321,
        "volume": 21015278
      },
      {
        "date": "2024-08-23",
        "close": 4.906344,
        "volume": 24598122
      },
      {
        "date": "2024-08-30",
        "close": 5.161588,
        "volume": 30736018
      },
      {
        "date": "2024-09-06",
        "close": 5.171041,
        "volume": 30617122
      },
      {
        "date": "2024-09-13",
        "close": 5.189948,
        "volume": 25529151
      },
      {
        "date": "2024-09-20",
        "close": 5.322297,
        "volume": 24973255
      },
      {
        "date": "2024-09-27",
        "close": 5.984039,
        "volume": 58772587
      },
      {
        "date": "2024-10-04",
        "close": 6.485072,
        "volume": 34138814
      },
      {
        "date": "2024-10-11",
        "close": 6.324363,
        "volume": 109996501
      },
      {
        "date": "2024-10-18",
        "close": 6.626874,
        "volume": 67636893
      },
      {
        "date": "2024-10-25",
        "close": 6.607966,
        "volume": 76487386
      },
      {
        "date": "2024-11-01",
        "close": 6.239282,
        "volume": 118200834
      },
      {
        "date": "2024-11-08",
        "close": 6.711955,
        "volume": 101910573
      },
      {
        "date": "2024-11-15",
        "close": 6.428351,
        "volume": 96155764
      },
      {
        "date": "2024-11-22",
        "close": 6.399991,
        "volume": 83163328
      },
      {
        "date": "2024-11-29",
        "close": 6.853757,
        "volume": 185198786
      },
      {
        "date": "2024-12-06",
        "close": 6.797036,
        "volume": 287399727
      },
      {
        "date": "2024-12-13",
        "close": 7.090093,
        "volume": 263136651
      },
      {
        "date": "2024-12-20",
        "close": 7.014466,
        "volume": 184343514
      },
      {
        "date": "2024-12-27",
        "close": 6.466166,
        "volume": 142411428
      },
      {
        "date": "2025-01-03",
        "close": 5.709888,
        "volume": 79931026
      },
      {
        "date": "2025-01-10",
        "close": 5.568086,
        "volume": 100419576
      },
      {
        "date": "2025-01-17",
        "close": 5.927318,
        "volume": 80245659
      },
      {
        "date": "2025-01-24",
        "close": 6.154202,
        "volume": 88406215
      },
      {
        "date": "2025-01-31",
        "close": 6.09748,
        "volume": 17806388
      },
      {
        "date": "2025-02-07",
        "close": 6.503979,
        "volume": 63936887
      },
      {
        "date": "2025-02-14",
        "close": 6.645781,
        "volume": 105807228
      },
      {
        "date": "2025-02-21",
        "close": 6.83485,
        "volume": 99659598
      },
      {
        "date": "2025-02-28",
        "close": 6.503979,
        "volume": 97430344
      },
      {
        "date": "2025-03-07",
        "close": 6.749769,
        "volume": 102643394
      },
      {
        "date": "2025-03-14",
        "close": 6.825396,
        "volume": 123869836
      },
      {
        "date": "2025-03-21",
        "close": 6.863211,
        "volume": 135574359
      },
      {
        "date": "2025-03-28",
        "close": 6.314909,
        "volume": 137867180
      },
      {
        "date": "2025-04-04",
        "close": 6.390537,
        "volume": 59503009
      },
      {
        "date": "2025-04-11",
        "close": 5.624807,
        "volume": 142628174
      },
      {
        "date": "2025-04-18",
        "close": 5.690982,
        "volume": 73030254
      },
      {
        "date": "2025-04-25",
        "close": 5.79497,
        "volume": 73558084
      },
      {
        "date": "2025-05-02",
        "close": 6.258189,
        "volume": 288525004
      },
      {
        "date": "2025-05-09",
        "close": 6.381084,
        "volume": 234377652
      },
      {
        "date": "2025-05-16",
        "close": 6.381084,
        "volume": 134929738
      },
      {
        "date": "2025-05-23",
        "close": 6.399991,
        "volume": 223072897
      },
      {
        "date": "2025-05-30",
        "close": 6.874186,
        "volume": 413679585
      },
      {
        "date": "2025-06-06",
        "close": 6.864477,
        "volume": 193226686
      },
      {
        "date": "2025-06-13",
        "close": 7.903372,
        "volume": 484844966
      },
      {
        "date": "2025-06-20",
        "close": 6.903314,
        "volume": 554576146
      },
      {
        "date": "2025-06-27",
        "close": 7.330523,
        "volume": 246732515
      },
      {
        "date": "2025-07-04",
        "close": 7.340232,
        "volume": 176875177
      },
      {
        "date": "2025-07-11",
        "close": 7.786861,
        "volume": 324693162
      },
      {
        "date": "2025-07-18",
        "close": 7.767442,
        "volume": 220849364
      },
      {
        "date": "2025-07-25",
        "close": 7.612093,
        "volume": 160565871
      },
      {
        "date": "2025-08-01",
        "close": 7.320814,
        "volume": 112740936
      },
      {
        "date": "2025-08-08",
        "close": 7.748023,
        "volume": 134902450
      },
      {
        "date": "2025-08-15",
        "close": 7.689767,
        "volume": 152514877
      },
      {
        "date": "2025-08-22",
        "close": 8.252907,
        "volume": 397073356
      },
      {
        "date": "2025-08-29",
        "close": 7.854825,
        "volume": 186116972
      },
      {
        "date": "2025-09-05",
        "close": 7.612093,
        "volume": 149303247
      },
      {
        "date": "2025-09-12",
        "close": 7.524709,
        "volume": 84997289
      },
      {
        "date": "2025-09-19",
        "close": 7.37907,
        "volume": 93569878
      },
      {
        "date": "2025-09-26",
        "close": 7.301395,
        "volume": 68524903
      },
      {
        "date": "2025-10-03",
        "close": 7.37907,
        "volume": 20003975
      },
      {
        "date": "2025-10-10",
        "close": 7.495581,
        "volume": 27232295
      },
      {
        "date": "2025-10-17",
        "close": 7.194593,
        "volume": 74969209
      },
      {
        "date": "2025-10-24",
        "close": 7.670349,
        "volume": 63482530
      },
      {
        "date": "2025-10-31",
        "close": 7.553837,
        "volume": 71147928
      },
      {
        "date": "2025-11-07",
        "close": 7.641221,
        "volume": 67740901
      },
      {
        "date": "2025-11-14",
        "close": 7.621802,
        "volume": 54815894
      },
      {
        "date": "2025-11-21",
        "close": 7.058663,
        "volume": 62121933
      },
      {
        "date": "2025-11-28",
        "close": 7.291686,
        "volume": 45851795
      },
      {
        "date": "2025-12-05",
        "close": 7.340232,
        "volume": 40498600
      },
      {
        "date": "2025-12-12",
        "close": 7.029534,
        "volume": 39123506
      },
      {
        "date": "2025-12-19",
        "close": 7.37907,
        "volume": 59419842
      },
      {
        "date": "2025-12-26",
        "close": 7.330523,
        "volume": 42418915
      },
      {
        "date": "2026-01-02",
        "close": 7.495581,
        "volume": 36012050
      },
      {
        "date": "2026-01-09",
        "close": 7.592674,
        "volume": 77756894
      },
      {
        "date": "2026-01-16",
        "close": 7.592674,
        "volume": 117472123
      },
      {
        "date": "2026-01-23",
        "close": 8.000464,
        "volume": 119798602
      },
      {
        "date": "2026-01-30",
        "close": 7.612093,
        "volume": 105858695
      },
      {
        "date": "2026-02-06",
        "close": 7.786861,
        "volume": 82500400
      },
      {
        "date": "2026-02-13",
        "close": 7.718895,
        "volume": 72850540
      },
      {
        "date": "2026-02-27",
        "close": 7.835407,
        "volume": 51312802
      },
      {
        "date": "2026-03-06",
        "close": 7.398488,
        "volume": 100215147
      },
      {
        "date": "2026-03-13",
        "close": 7.330523,
        "volume": 59195914
      },
      {
        "date": "2026-03-20",
        "close": 6.980989,
        "volume": 50285176
      },
      {
        "date": "2026-03-27",
        "close": 6.709127,
        "volume": 73845256
      },
      {
        "date": "2026-04-03",
        "close": 6.544069,
        "volume": 42287778
      },
      {
        "date": "2026-04-10",
        "close": 6.932442,
        "volume": 44777300
      },
      {
        "date": "2026-04-17",
        "close": 6.932442,
        "volume": 48468949
      },
      {
        "date": "2026-04-24",
        "close": 7.000407,
        "volume": 62768107
      },
      {
        "date": "2026-05-01",
        "close": 7.146047,
        "volume": 59099629
      },
      {
        "date": "2026-05-08",
        "close": 7.204302,
        "volume": 38392544
      },
      {
        "date": "2026-05-15",
        "close": 6.845058,
        "volume": 58182174
      },
      {
        "date": "2026-05-22",
        "close": 6.747965,
        "volume": 58063149
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "volume": 75926114
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "volume": 9634685
      },
      {
        "date": "2026-06-12",
        "close": 6.12,
        "volume": 8519010
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "volume": 36584085
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "volume": 9364384
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "volume": 12846676
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "volume": 46686137
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "volume": 66227826
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "volume": 55566084
      },
      {
        "date": "2026-07-31",
        "close": 6.38,
        "volume": 46994751
      },
      {
        "date": "2026-08-07",
        "close": 6.59,
        "volume": 124280159
      }
    ],
    "sharemaestro_context": {
      "trend": 6.858364,
      "fair_value": 6.560882,
      "market_activity": -57.897741,
      "market_dynamics": -0.325701,
      "relative_strength": -11.03781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.043415,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": 0.046654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010264,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.032991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021234,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.043275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.079949
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.003995
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.002645
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.008021
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.080207
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.031978
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.192719
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.053947
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.000622
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021705
      }
    ]
  }
}