{
  "ticker": {
    "uuid": "92e8de6e-b369-49c2-8e09-38d98282c1e6",
    "symbol": "UMH",
    "name": "UMH Properties, Inc.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5753.480469,
    "boundary_margin": -0.992396,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 6.362805,
    "volatility_stability": 1.935,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.990461,
      "interruption": 0.154947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.679,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.895573,
        "direction_boundary": 62.043484,
        "core_momentum": -0.050737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307656
      },
      {
        "date": "2023-08-25",
        "close": 55.839165,
        "direction_boundary": 62.043484,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314802
      },
      {
        "date": "2023-09-01",
        "close": 55.64069,
        "direction_boundary": 64.843559,
        "core_momentum": -0.141924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295894
      },
      {
        "date": "2023-09-08",
        "close": 53.665932,
        "direction_boundary": 60.540295,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298594
      },
      {
        "date": "2023-09-15",
        "close": 53.656006,
        "direction_boundary": 60.500996,
        "core_momentum": -0.113138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298592
      },
      {
        "date": "2023-09-22",
        "close": 53.894173,
        "direction_boundary": 60.500996,
        "core_momentum": -0.109202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298711
      },
      {
        "date": "2023-09-29",
        "close": 53.894173,
        "direction_boundary": 60.500996,
        "core_momentum": -0.109202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298711
      },
      {
        "date": "2023-10-06",
        "close": 53.894173,
        "direction_boundary": 52.572399,
        "core_momentum": 0.025142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298711
      },
      {
        "date": "2023-10-13",
        "close": 53.894173,
        "direction_boundary": 52.572399,
        "core_momentum": 0.025142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281373
      },
      {
        "date": "2023-10-20",
        "close": 53.894173,
        "direction_boundary": 51.137974,
        "core_momentum": 0.053897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278237
      },
      {
        "date": "2023-10-27",
        "close": 48.30727,
        "direction_boundary": 50.568146,
        "core_momentum": -0.044709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316843
      },
      {
        "date": "2023-11-03",
        "close": 57.933002,
        "direction_boundary": 63.851257,
        "core_momentum": -0.092688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408716
      },
      {
        "date": "2023-11-10",
        "close": 57.933002,
        "direction_boundary": 59.479214,
        "core_momentum": -0.025996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408716
      },
      {
        "date": "2023-11-17",
        "close": 58.137154,
        "direction_boundary": 55.871918,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401338
      },
      {
        "date": "2023-11-24",
        "close": 57.579483,
        "direction_boundary": 54.314438,
        "core_momentum": 0.060114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401588
      },
      {
        "date": "2023-12-01",
        "close": 58.465778,
        "direction_boundary": 64.329605,
        "core_momentum": -0.091153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402131
      },
      {
        "date": "2023-12-08",
        "close": 52.04261,
        "direction_boundary": 57.754688,
        "core_momentum": -0.098902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433469
      },
      {
        "date": "2023-12-15",
        "close": 52.04261,
        "direction_boundary": 56.009926,
        "core_momentum": -0.070832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43347
      },
      {
        "date": "2023-12-22",
        "close": 52.04261,
        "direction_boundary": 54.028584,
        "core_momentum": -0.036758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43347
      },
      {
        "date": "2023-12-29",
        "close": 52.04261,
        "direction_boundary": 50.913635,
        "core_momentum": 0.022174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43347
      },
      {
        "date": "2024-01-05",
        "close": 51.644279,
        "direction_boundary": 55.950779,
        "core_momentum": -0.076969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404462
      },
      {
        "date": "2024-01-12",
        "close": 51.42519,
        "direction_boundary": 54.955181,
        "core_momentum": -0.064234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353477
      },
      {
        "date": "2024-01-19",
        "close": 51.42519,
        "direction_boundary": 55.13261,
        "core_momentum": -0.067246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35345
      },
      {
        "date": "2024-01-26",
        "close": 51.42519,
        "direction_boundary": 55.77335,
        "core_momentum": -0.077961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353455
      },
      {
        "date": "2024-02-02",
        "close": 51.42519,
        "direction_boundary": 54.225727,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353473
      },
      {
        "date": "2024-02-09",
        "close": 51.42519,
        "direction_boundary": 63.057991,
        "core_momentum": -0.184478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353473
      },
      {
        "date": "2024-02-16",
        "close": 51.63015,
        "direction_boundary": 61.372116,
        "core_momentum": -0.158736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353499
      },
      {
        "date": "2026-01-30",
        "close": 4586.585449,
        "direction_boundary": 7116.865723,
        "core_momentum": -0.355533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369813
      },
      {
        "date": "2026-02-06",
        "close": 4766.569336,
        "direction_boundary": 7116.865723,
        "core_momentum": -0.330243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370844
      },
      {
        "date": "2026-02-13",
        "close": 5044.543945,
        "direction_boundary": 6448.972656,
        "core_momentum": -0.217776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378941
      },
      {
        "date": "2026-02-20",
        "close": 4758.756348,
        "direction_boundary": 6145.214844,
        "core_momentum": -0.225616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317542
      },
      {
        "date": "2026-02-27",
        "close": 5153.736328,
        "direction_boundary": 6375.185059,
        "core_momentum": -0.191594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331219
      },
      {
        "date": "2026-03-06",
        "close": 4757.756348,
        "direction_boundary": 6624.15332,
        "core_momentum": -0.281756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2026-03-13",
        "close": 4377.775879,
        "direction_boundary": 6412.180664,
        "core_momentum": -0.317272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362521
      },
      {
        "date": "2026-03-20",
        "close": 4631.762695,
        "direction_boundary": 6692.144531,
        "core_momentum": -0.307881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369653
      },
      {
        "date": "2026-03-27",
        "close": 4469.770996,
        "direction_boundary": 6769.134766,
        "core_momentum": -0.339684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372048
      },
      {
        "date": "2026-04-03",
        "close": 4385.775391,
        "direction_boundary": 6799.131348,
        "core_momentum": -0.354951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360531
      },
      {
        "date": "2026-04-10",
        "close": 4711.758789,
        "direction_boundary": 6166.211426,
        "core_momentum": -0.235875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372778
      },
      {
        "date": "2026-04-17",
        "close": 4703.759277,
        "direction_boundary": 5981.235352,
        "core_momentum": -0.213581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372541
      },
      {
        "date": "2026-04-24",
        "close": 4741.757324,
        "direction_boundary": 6504.168457,
        "core_momentum": -0.270966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371798
      },
      {
        "date": "2026-05-01",
        "close": 4825.75293,
        "direction_boundary": 6490.169922,
        "core_momentum": -0.256452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371471
      },
      {
        "date": "2026-05-08",
        "close": 4644.762207,
        "direction_boundary": 6126.217285,
        "core_momentum": -0.241822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368777
      },
      {
        "date": "2026-05-15",
        "close": 4393.0,
        "direction_boundary": 5946.462402,
        "core_momentum": -0.261241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375072
      },
      {
        "date": "2026-05-22",
        "close": 4224.0,
        "direction_boundary": 5895.467285,
        "core_momentum": -0.283517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376178
      },
      {
        "date": "2026-05-29",
        "close": 4053.0,
        "direction_boundary": 6055.452637,
        "core_momentum": -0.330686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373651
      },
      {
        "date": "2026-06-05",
        "close": 41.31,
        "direction_boundary": 6055.452637,
        "core_momentum": -0.993178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360678
      },
      {
        "date": "2026-06-12",
        "close": 40.54,
        "direction_boundary": 6024.455566,
        "core_momentum": -0.993271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3576
      },
      {
        "date": "2026-06-19",
        "close": 39.82,
        "direction_boundary": 6498.413086,
        "core_momentum": -0.993872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354634
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "direction_boundary": 6061.452148,
        "core_momentum": -0.992988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359324
      },
      {
        "date": "2026-07-03",
        "close": 45.84,
        "direction_boundary": 5922.464844,
        "core_momentum": -0.99226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363862
      },
      {
        "date": "2026-07-10",
        "close": 45.96,
        "direction_boundary": 5692.485352,
        "core_momentum": -0.991926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367202
      },
      {
        "date": "2026-07-17",
        "close": 45.99,
        "direction_boundary": 5747.480469,
        "core_momentum": -0.991998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366476
      },
      {
        "date": "2026-07-24",
        "close": 45.99,
        "direction_boundary": 5639.490723,
        "core_momentum": -0.991845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363188
      },
      {
        "date": "2026-07-31",
        "close": 45.37,
        "direction_boundary": 5560.497559,
        "core_momentum": -0.991841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36704
      },
      {
        "date": "2026-08-07",
        "close": 43.75,
        "direction_boundary": 5753.480469,
        "core_momentum": -0.992396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.895573,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 55.839165,
        "volume": 665
      },
      {
        "date": "2023-09-01",
        "close": 55.64069,
        "volume": 22
      },
      {
        "date": "2023-09-08",
        "close": 53.665932,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 53.656006,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 53.894173,
        "volume": 14
      },
      {
        "date": "2023-09-29",
        "close": 53.894173,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 53.894173,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 53.894173,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 53.894173,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 48.30727,
        "volume": 62
      },
      {
        "date": "2023-11-03",
        "close": 57.933002,
        "volume": 3945
      },
      {
        "date": "2023-11-10",
        "close": 57.933002,
        "volume": 46
      },
      {
        "date": "2023-11-17",
        "close": 58.137154,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 57.579483,
        "volume": 516
      },
      {
        "date": "2023-12-01",
        "close": 58.465778,
        "volume": 39
      },
      {
        "date": "2023-12-08",
        "close": 52.04261,
        "volume": 667
      },
      {
        "date": "2023-12-15",
        "close": 52.04261,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 52.04261,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.04261,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 51.644279,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 51.42519,
        "volume": 70
      },
      {
        "date": "2024-01-19",
        "close": 51.42519,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 51.42519,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 51.42519,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 51.42519,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.63015,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5163.015137,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5209.006348,
        "volume": 419
      },
      {
        "date": "2024-03-08",
        "close": 5209.006348,
        "volume": 74
      },
      {
        "date": "2024-03-15",
        "close": 5080.03125,
        "volume": 165
      },
      {
        "date": "2024-03-22",
        "close": 5074.032227,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 5074.032227,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5038.039063,
        "volume": 58
      },
      {
        "date": "2024-04-12",
        "close": 5438.962891,
        "volume": 109
      },
      {
        "date": "2024-04-19",
        "close": 5316.98584,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 5313.986816,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5313.986816,
        "volume": 1007
      },
      {
        "date": "2024-05-10",
        "close": 5306.987305,
        "volume": 28
      },
      {
        "date": "2024-05-17",
        "close": 5298.989258,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 5424.965332,
        "volume": 177
      },
      {
        "date": "2024-05-31",
        "close": 5276.993652,
        "volume": 323
      },
      {
        "date": "2024-06-07",
        "close": 5224.003418,
        "volume": 329
      },
      {
        "date": "2024-06-14",
        "close": 5185.010742,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 4975.050781,
        "volume": 117
      },
      {
        "date": "2024-06-28",
        "close": 5290.990723,
        "volume": 257
      },
      {
        "date": "2024-07-05",
        "close": 5698.912598,
        "volume": 257
      },
      {
        "date": "2024-07-12",
        "close": 5535.943848,
        "volume": 89
      },
      {
        "date": "2024-07-19",
        "close": 5886.877441,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 5961.862793,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 5699.912598,
        "volume": 216
      },
      {
        "date": "2024-08-09",
        "close": 6852.692871,
        "volume": 122
      },
      {
        "date": "2024-08-16",
        "close": 6852.907715,
        "volume": 28
      },
      {
        "date": "2024-08-23",
        "close": 6657.938965,
        "volume": 417
      },
      {
        "date": "2024-08-30",
        "close": 66.579376,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 6657.938965,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6942.893555,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 7465.810059,
        "volume": 268
      },
      {
        "date": "2024-09-27",
        "close": 7468.80957,
        "volume": 221
      },
      {
        "date": "2024-10-04",
        "close": 74.988045,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7498.805176,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7026.879395,
        "volume": 549
      },
      {
        "date": "2024-10-25",
        "close": 7026.879395,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7209.851074,
        "volume": 487
      },
      {
        "date": "2024-11-08",
        "close": 6472.968262,
        "volume": 1532
      },
      {
        "date": "2024-11-15",
        "close": 7209.851074,
        "volume": 62
      },
      {
        "date": "2024-11-22",
        "close": 7156.858887,
        "volume": 181
      },
      {
        "date": "2024-11-29",
        "close": 6942.893555,
        "volume": 64
      },
      {
        "date": "2024-12-06",
        "close": 7436.814941,
        "volume": 447
      },
      {
        "date": "2024-12-13",
        "close": 7148.860352,
        "volume": 1246
      },
      {
        "date": "2024-12-20",
        "close": 6828.911133,
        "volume": 461
      },
      {
        "date": "2024-12-27",
        "close": 6902.899414,
        "volume": 128
      },
      {
        "date": "2025-01-03",
        "close": 7116.865723,
        "volume": 236
      },
      {
        "date": "2025-01-10",
        "close": 71.168655,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 71.168655,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 71.168655,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7116.865723,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7116.865723,
        "volume": 862
      },
      {
        "date": "2025-02-14",
        "close": 6448.972656,
        "volume": 222
      },
      {
        "date": "2025-02-21",
        "close": 6145.214844,
        "volume": 653
      },
      {
        "date": "2025-02-28",
        "close": 6375.185059,
        "volume": 586
      },
      {
        "date": "2025-03-07",
        "close": 6624.15332,
        "volume": 355
      },
      {
        "date": "2025-03-14",
        "close": 6412.180664,
        "volume": 243
      },
      {
        "date": "2025-03-21",
        "close": 6692.144531,
        "volume": 289
      },
      {
        "date": "2025-03-28",
        "close": 6769.134766,
        "volume": 519
      },
      {
        "date": "2025-04-04",
        "close": 6799.131348,
        "volume": 302
      },
      {
        "date": "2025-04-11",
        "close": 6166.211426,
        "volume": 420
      },
      {
        "date": "2025-04-18",
        "close": 5981.235352,
        "volume": 215
      },
      {
        "date": "2025-04-25",
        "close": 6504.168457,
        "volume": 275
      },
      {
        "date": "2025-05-02",
        "close": 6490.169922,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 6126.217285,
        "volume": 549
      },
      {
        "date": "2025-05-16",
        "close": 5946.462402,
        "volume": 406
      },
      {
        "date": "2025-05-23",
        "close": 5895.467285,
        "volume": 45
      },
      {
        "date": "2025-05-30",
        "close": 6055.452637,
        "volume": 58
      },
      {
        "date": "2025-06-06",
        "close": 6055.452637,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6024.455566,
        "volume": 409
      },
      {
        "date": "2025-06-20",
        "close": 6498.413086,
        "volume": 332
      },
      {
        "date": "2025-06-27",
        "close": 6061.452148,
        "volume": 424
      },
      {
        "date": "2025-07-04",
        "close": 5922.464844,
        "volume": 936
      },
      {
        "date": "2025-07-11",
        "close": 5692.485352,
        "volume": 731
      },
      {
        "date": "2025-07-18",
        "close": 5747.480469,
        "volume": 559
      },
      {
        "date": "2025-07-25",
        "close": 5639.490723,
        "volume": 488
      },
      {
        "date": "2025-08-01",
        "close": 5560.497559,
        "volume": 714
      },
      {
        "date": "2025-08-08",
        "close": 5753.480469,
        "volume": 1576
      },
      {
        "date": "2025-08-15",
        "close": 5896.467285,
        "volume": 57
      },
      {
        "date": "2025-08-22",
        "close": 5024.545898,
        "volume": 215
      },
      {
        "date": "2025-08-29",
        "close": 5255.524902,
        "volume": 277
      },
      {
        "date": "2025-09-05",
        "close": 5181.531738,
        "volume": 506
      },
      {
        "date": "2025-09-12",
        "close": 4975.550293,
        "volume": 182
      },
      {
        "date": "2025-09-19",
        "close": 5119.537109,
        "volume": 144
      },
      {
        "date": "2025-09-26",
        "close": 5139.535645,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 4787.567383,
        "volume": 272
      },
      {
        "date": "2025-10-10",
        "close": 4930.554688,
        "volume": 628
      },
      {
        "date": "2025-10-17",
        "close": 4967.55127,
        "volume": 45
      },
      {
        "date": "2025-10-24",
        "close": 4865.560547,
        "volume": 450
      },
      {
        "date": "2025-10-31",
        "close": 4763.569336,
        "volume": 571
      },
      {
        "date": "2025-11-07",
        "close": 4995.54834,
        "volume": 2265
      },
      {
        "date": "2025-11-14",
        "close": 4880.559082,
        "volume": 1077
      },
      {
        "date": "2025-11-21",
        "close": 4723.573242,
        "volume": 446
      },
      {
        "date": "2025-11-28",
        "close": 4921.555176,
        "volume": 118
      },
      {
        "date": "2025-12-05",
        "close": 4861.560547,
        "volume": 447
      },
      {
        "date": "2025-12-12",
        "close": 5021.545898,
        "volume": 390
      },
      {
        "date": "2025-12-19",
        "close": 5179.532227,
        "volume": 186
      },
      {
        "date": "2025-12-26",
        "close": 5160.533691,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 5223.527832,
        "volume": 503
      },
      {
        "date": "2026-01-09",
        "close": 4872.55957,
        "volume": 487
      },
      {
        "date": "2026-01-16",
        "close": 4936.553711,
        "volume": 884
      },
      {
        "date": "2026-01-23",
        "close": 5193.530273,
        "volume": 835
      },
      {
        "date": "2026-01-30",
        "close": 4586.585449,
        "volume": 645
      },
      {
        "date": "2026-02-06",
        "close": 4766.569336,
        "volume": 565
      },
      {
        "date": "2026-02-13",
        "close": 5044.543945,
        "volume": 1259
      },
      {
        "date": "2026-02-20",
        "close": 4758.756348,
        "volume": 2428
      },
      {
        "date": "2026-02-27",
        "close": 5153.736328,
        "volume": 924
      },
      {
        "date": "2026-03-06",
        "close": 4757.756348,
        "volume": 487
      },
      {
        "date": "2026-03-13",
        "close": 4377.775879,
        "volume": 728
      },
      {
        "date": "2026-03-20",
        "close": 4631.762695,
        "volume": 748
      },
      {
        "date": "2026-03-27",
        "close": 4469.770996,
        "volume": 875
      },
      {
        "date": "2026-04-03",
        "close": 4385.775391,
        "volume": 777
      },
      {
        "date": "2026-04-10",
        "close": 4711.758789,
        "volume": 235
      },
      {
        "date": "2026-04-17",
        "close": 4703.759277,
        "volume": 1234
      },
      {
        "date": "2026-04-24",
        "close": 4741.757324,
        "volume": 366
      },
      {
        "date": "2026-05-01",
        "close": 4825.75293,
        "volume": 93
      },
      {
        "date": "2026-05-08",
        "close": 4644.762207,
        "volume": 2378
      },
      {
        "date": "2026-05-15",
        "close": 4393.0,
        "volume": 451
      },
      {
        "date": "2026-05-22",
        "close": 4224.0,
        "volume": 44
      },
      {
        "date": "2026-05-29",
        "close": 4053.0,
        "volume": 243
      },
      {
        "date": "2026-06-05",
        "close": 41.31,
        "volume": 27
      },
      {
        "date": "2026-06-12",
        "close": 40.54,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 39.82,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.84,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.96,
        "volume": 293
      },
      {
        "date": "2026-07-17",
        "close": 45.99,
        "volume": 98
      },
      {
        "date": "2026-07-24",
        "close": 45.99,
        "volume": 215
      },
      {
        "date": "2026-07-31",
        "close": 45.37,
        "volume": 125
      },
      {
        "date": "2026-08-07",
        "close": 43.75,
        "volume": 789
      }
    ],
    "sharemaestro_context": {
      "trend": 3126.599241,
      "fair_value": 4165.717685,
      "market_activity": -52.296779,
      "market_dynamics": -1.127006,
      "relative_strength": -99.021647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015734,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.024777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005325,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.041172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.511849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.388035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.145324
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.199261
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.009592
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.109862
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.000274
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990461
      }
    ]
  }
}