{
  "ticker": {
    "uuid": "92e923e0-cdee-4722-a9cc-286afd62e35c",
    "symbol": "300049",
    "name": "Inner Mongolia Furui Medical Science Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.799999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 43.709999,
    "boundary_margin": 0.024937,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610061,
    "volatility_stability": 1.0831,
    "risk_context": 0.1639,
    "current_regime": {
      "move": -0.069767,
      "interruption": -0.545617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.726,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.57,
        "direction_boundary": 14.742946,
        "core_momentum": 0.530902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476492
      },
      {
        "date": "2023-08-04",
        "close": 21.799999,
        "direction_boundary": 13.879799,
        "core_momentum": 0.570628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477607
      },
      {
        "date": "2023-08-11",
        "close": 23.18,
        "direction_boundary": 14.752868,
        "core_momentum": 0.57122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482631
      },
      {
        "date": "2023-08-18",
        "close": 21.68,
        "direction_boundary": 18.58246,
        "core_momentum": 0.166692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469591
      },
      {
        "date": "2023-08-25",
        "close": 20.860001,
        "direction_boundary": 17.897898,
        "core_momentum": 0.1655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421799
      },
      {
        "date": "2023-09-01",
        "close": 26.219999,
        "direction_boundary": 18.552698,
        "core_momentum": 0.413271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535467
      },
      {
        "date": "2023-09-08",
        "close": 28.15,
        "direction_boundary": 19.396002,
        "core_momentum": 0.45133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541007
      },
      {
        "date": "2023-09-15",
        "close": 31.08,
        "direction_boundary": 17.699472,
        "core_momentum": 0.755985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539761
      },
      {
        "date": "2023-09-22",
        "close": 38.110001,
        "direction_boundary": 17.808607,
        "core_momentum": 1.139977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608109
      },
      {
        "date": "2023-09-29",
        "close": 36.82,
        "direction_boundary": 19.425766,
        "core_momentum": 0.895421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606367
      },
      {
        "date": "2023-10-27",
        "close": 36.119999,
        "direction_boundary": 18.681673,
        "core_momentum": 0.933446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617315
      },
      {
        "date": "2023-11-03",
        "close": 35.880001,
        "direction_boundary": 20.67584,
        "core_momentum": 0.735359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604601
      },
      {
        "date": "2023-11-10",
        "close": 33.799999,
        "direction_boundary": 19.584505,
        "core_momentum": 0.725854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606769
      },
      {
        "date": "2023-11-17",
        "close": 36.869999,
        "direction_boundary": 23.047014,
        "core_momentum": 0.599773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615327
      },
      {
        "date": "2023-11-24",
        "close": 38.5,
        "direction_boundary": 20.884186,
        "core_momentum": 0.8435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606789
      },
      {
        "date": "2023-12-01",
        "close": 42.43,
        "direction_boundary": 20.814737,
        "core_momentum": 1.03846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618208
      },
      {
        "date": "2023-12-08",
        "close": 43.5,
        "direction_boundary": 20.33852,
        "core_momentum": 1.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604448
      },
      {
        "date": "2023-12-15",
        "close": 41.68,
        "direction_boundary": 19.018995,
        "core_momentum": 1.191493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603637
      },
      {
        "date": "2023-12-22",
        "close": 42.23,
        "direction_boundary": 19.286869,
        "core_momentum": 1.189573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603579
      },
      {
        "date": "2023-12-29",
        "close": 43.59,
        "direction_boundary": 18.225298,
        "core_momentum": 1.39173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597112
      },
      {
        "date": "2024-01-05",
        "close": 41.169998,
        "direction_boundary": 23.404179,
        "core_momentum": 0.759087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575252
      },
      {
        "date": "2024-01-12",
        "close": 46.150002,
        "direction_boundary": 24.237562,
        "core_momentum": 0.904069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581634
      },
      {
        "date": "2024-01-19",
        "close": 40.68,
        "direction_boundary": 24.852678,
        "core_momentum": 0.636846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618518
      },
      {
        "date": "2024-01-26",
        "close": 37.41,
        "direction_boundary": 30.378803,
        "core_momentum": 0.231451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631967
      },
      {
        "date": "2024-02-02",
        "close": 33.0,
        "direction_boundary": 28.464006,
        "core_momentum": 0.159359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661393
      },
      {
        "date": "2024-02-09",
        "close": 37.200001,
        "direction_boundary": 28.473928,
        "core_momentum": 0.306458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672955
      },
      {
        "date": "2024-02-23",
        "close": 41.150002,
        "direction_boundary": 26.896452,
        "core_momentum": 0.529942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679949
      },
      {
        "date": "2024-03-01",
        "close": 44.549999,
        "direction_boundary": 29.406523,
        "core_momentum": 0.51497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671879
      },
      {
        "date": "2024-03-08",
        "close": 46.799999,
        "direction_boundary": 33.583359,
        "core_momentum": 0.393547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665567
      },
      {
        "date": "2024-03-15",
        "close": 52.0,
        "direction_boundary": 31.192345,
        "core_momentum": 0.667076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612164
      },
      {
        "date": "2024-03-22",
        "close": 53.099998,
        "direction_boundary": 32.740055,
        "core_momentum": 0.621866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608783
      },
      {
        "date": "2024-03-29",
        "close": 49.119999,
        "direction_boundary": 29.446207,
        "core_momentum": 0.668127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614828
      },
      {
        "date": "2024-04-05",
        "close": 48.509998,
        "direction_boundary": 29.694239,
        "core_momentum": 0.63365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553897
      },
      {
        "date": "2024-04-12",
        "close": 48.880001,
        "direction_boundary": 28.384636,
        "core_momentum": 0.722058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550318
      },
      {
        "date": "2024-04-19",
        "close": 46.759998,
        "direction_boundary": 31.539587,
        "core_momentum": 0.482581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540918
      },
      {
        "date": "2024-04-26",
        "close": 51.5,
        "direction_boundary": 29.981953,
        "core_momentum": 0.7177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52668
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "direction_boundary": 31.936434,
        "core_momentum": 0.596922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527219
      },
      {
        "date": "2024-05-10",
        "close": 53.189999,
        "direction_boundary": 29.396601,
        "core_momentum": 0.809393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527862
      },
      {
        "date": "2024-05-17",
        "close": 52.029999,
        "direction_boundary": 27.987785,
        "core_momentum": 0.859025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519699
      },
      {
        "date": "2024-05-24",
        "close": 49.43,
        "direction_boundary": 27.461962,
        "core_momentum": 0.799944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517619
      },
      {
        "date": "2024-05-31",
        "close": 50.200001,
        "direction_boundary": 30.041481,
        "core_momentum": 0.671023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515615
      },
      {
        "date": "2024-06-07",
        "close": 53.380001,
        "direction_boundary": 29.833136,
        "core_momentum": 0.789286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505837
      },
      {
        "date": "2024-06-14",
        "close": 54.599998,
        "direction_boundary": 27.630623,
        "core_momentum": 0.976068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5057
      },
      {
        "date": "2024-06-21",
        "close": 53.619999,
        "direction_boundary": 26.370626,
        "core_momentum": 1.033323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501824
      },
      {
        "date": "2024-06-28",
        "close": 50.34,
        "direction_boundary": 27.030001,
        "core_momentum": 0.862375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51182
      },
      {
        "date": "2024-07-05",
        "close": 51.98,
        "direction_boundary": 25.84,
        "core_momentum": 1.01161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511856
      },
      {
        "date": "2024-07-12",
        "close": 51.91,
        "direction_boundary": 23.0,
        "core_momentum": 1.256957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503712
      },
      {
        "date": "2024-07-19",
        "close": 48.099998,
        "direction_boundary": 22.110001,
        "core_momentum": 1.175486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493226
      },
      {
        "date": "2024-07-26",
        "close": 46.169998,
        "direction_boundary": 21.98,
        "core_momentum": 1.100546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462268
      },
      {
        "date": "2024-08-02",
        "close": 46.450001,
        "direction_boundary": 21.299999,
        "core_momentum": 1.180751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44424
      },
      {
        "date": "2024-08-09",
        "close": 44.98,
        "direction_boundary": 22.57,
        "core_momentum": 0.992911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405188
      },
      {
        "date": "2024-08-16",
        "close": 44.470001,
        "direction_boundary": 21.799999,
        "core_momentum": 1.039908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375047
      },
      {
        "date": "2024-08-23",
        "close": 43.200001,
        "direction_boundary": 23.18,
        "core_momentum": 0.863676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352478
      },
      {
        "date": "2024-08-30",
        "close": 42.200001,
        "direction_boundary": 21.68,
        "core_momentum": 0.946495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335691
      },
      {
        "date": "2024-09-06",
        "close": 37.720001,
        "direction_boundary": 20.860001,
        "core_momentum": 0.808245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360099
      },
      {
        "date": "2024-09-13",
        "close": 36.509998,
        "direction_boundary": 26.219999,
        "core_momentum": 0.392448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321798
      },
      {
        "date": "2024-09-20",
        "close": 36.200001,
        "direction_boundary": 28.15,
        "core_momentum": 0.285968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318046
      },
      {
        "date": "2024-09-27",
        "close": 42.77,
        "direction_boundary": 31.08,
        "core_momentum": 0.376126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393013
      },
      {
        "date": "2024-10-04",
        "close": 48.330002,
        "direction_boundary": 38.110001,
        "core_momentum": 0.268171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430689
      },
      {
        "date": "2024-10-11",
        "close": 44.32,
        "direction_boundary": 36.82,
        "core_momentum": 0.203694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446817
      },
      {
        "date": "2024-10-18",
        "close": 51.950001,
        "direction_boundary": 40.57,
        "core_momentum": 0.280503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496048
      },
      {
        "date": "2024-10-25",
        "close": 50.98,
        "direction_boundary": 36.209999,
        "core_momentum": 0.407898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478511
      },
      {
        "date": "2024-11-01",
        "close": 37.369999,
        "direction_boundary": 36.119999,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643625
      },
      {
        "date": "2024-11-08",
        "close": 40.049999,
        "direction_boundary": 35.880001,
        "core_momentum": 0.116221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649274
      },
      {
        "date": "2024-11-15",
        "close": 37.43,
        "direction_boundary": 33.799999,
        "core_momentum": 0.107396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653903
      },
      {
        "date": "2024-11-22",
        "close": 36.59,
        "direction_boundary": 36.869999,
        "core_momentum": -0.007594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651727
      },
      {
        "date": "2024-11-29",
        "close": 37.82,
        "direction_boundary": 38.5,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653642
      },
      {
        "date": "2024-12-06",
        "close": 38.650002,
        "direction_boundary": 42.43,
        "core_momentum": -0.089088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647142
      },
      {
        "date": "2024-12-13",
        "close": 36.540001,
        "direction_boundary": 43.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647833
      },
      {
        "date": "2024-12-20",
        "close": 35.27,
        "direction_boundary": 41.68,
        "core_momentum": -0.153791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648417
      },
      {
        "date": "2024-12-27",
        "close": 34.119999,
        "direction_boundary": 42.23,
        "core_momentum": -0.192044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645396
      },
      {
        "date": "2025-01-03",
        "close": 30.09,
        "direction_boundary": 43.59,
        "core_momentum": -0.309704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659336
      },
      {
        "date": "2025-01-10",
        "close": 29.4,
        "direction_boundary": 41.169998,
        "core_momentum": -0.285888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658727
      },
      {
        "date": "2025-01-17",
        "close": 31.73,
        "direction_boundary": 46.150002,
        "core_momentum": -0.312459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667445
      },
      {
        "date": "2025-01-24",
        "close": 32.439999,
        "direction_boundary": 40.68,
        "core_momentum": -0.202557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66846
      },
      {
        "date": "2025-01-31",
        "close": 32.389999,
        "direction_boundary": 37.41,
        "core_momentum": -0.134189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668098
      },
      {
        "date": "2025-02-07",
        "close": 33.27,
        "direction_boundary": 33.0,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66987
      },
      {
        "date": "2025-02-14",
        "close": 37.080002,
        "direction_boundary": 37.200001,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69024
      },
      {
        "date": "2025-02-21",
        "close": 37.009998,
        "direction_boundary": 41.150002,
        "core_momentum": -0.100608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689536
      },
      {
        "date": "2025-02-28",
        "close": 33.740002,
        "direction_boundary": 44.549999,
        "core_momentum": -0.242649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699619
      },
      {
        "date": "2025-03-07",
        "close": 33.389999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.286538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68352
      },
      {
        "date": "2025-03-14",
        "close": 35.41,
        "direction_boundary": 52.0,
        "core_momentum": -0.319038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687783
      },
      {
        "date": "2025-03-21",
        "close": 33.799999,
        "direction_boundary": 53.099998,
        "core_momentum": -0.363465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690609
      },
      {
        "date": "2025-03-28",
        "close": 32.970001,
        "direction_boundary": 49.119999,
        "core_momentum": -0.328787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646297
      },
      {
        "date": "2025-04-04",
        "close": 32.91,
        "direction_boundary": 48.509998,
        "core_momentum": -0.321583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617806
      },
      {
        "date": "2025-04-11",
        "close": 31.219999,
        "direction_boundary": 48.880001,
        "core_momentum": -0.361293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611681
      },
      {
        "date": "2025-04-18",
        "close": 30.059999,
        "direction_boundary": 46.759998,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559443
      },
      {
        "date": "2025-04-25",
        "close": 30.209999,
        "direction_boundary": 51.5,
        "core_momentum": -0.413398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560604
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372589
      },
      {
        "date": "2025-05-09",
        "close": 31.4,
        "direction_boundary": 53.189999,
        "core_momentum": -0.409663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36407
      },
      {
        "date": "2025-05-16",
        "close": 30.85,
        "direction_boundary": 52.029999,
        "core_momentum": -0.407073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354536
      },
      {
        "date": "2025-05-23",
        "close": 29.91,
        "direction_boundary": 49.43,
        "core_momentum": -0.394902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2025-05-30",
        "close": 35.330002,
        "direction_boundary": 50.200001,
        "core_momentum": -0.296215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427064
      },
      {
        "date": "2025-06-06",
        "close": 34.040001,
        "direction_boundary": 53.380001,
        "core_momentum": -0.362308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428164
      },
      {
        "date": "2025-06-13",
        "close": 32.810001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.399084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424357
      },
      {
        "date": "2025-06-20",
        "close": 30.34,
        "direction_boundary": 53.619999,
        "core_momentum": -0.434166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434713
      },
      {
        "date": "2025-06-27",
        "close": 31.18,
        "direction_boundary": 50.34,
        "core_momentum": -0.380612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435188
      },
      {
        "date": "2025-07-04",
        "close": 31.389999,
        "direction_boundary": 51.98,
        "core_momentum": -0.396114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397956
      },
      {
        "date": "2025-07-11",
        "close": 37.93,
        "direction_boundary": 51.91,
        "core_momentum": -0.269312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473362
      },
      {
        "date": "2025-07-18",
        "close": 40.560001,
        "direction_boundary": 48.099998,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470938
      },
      {
        "date": "2025-07-25",
        "close": 43.16,
        "direction_boundary": 46.169998,
        "core_momentum": -0.065194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476329
      },
      {
        "date": "2025-08-01",
        "close": 43.709999,
        "direction_boundary": 46.450001,
        "core_momentum": -0.058988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475989
      },
      {
        "date": "2025-08-08",
        "close": 48.16,
        "direction_boundary": 44.98,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490219
      },
      {
        "date": "2025-08-15",
        "close": 50.16,
        "direction_boundary": 44.470001,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472882
      },
      {
        "date": "2025-08-22",
        "close": 64.32,
        "direction_boundary": 43.200001,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575145
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "direction_boundary": 42.200001,
        "core_momentum": 0.540284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551655
      },
      {
        "date": "2025-09-05",
        "close": 64.349998,
        "direction_boundary": 37.720001,
        "core_momentum": 0.705991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551606
      },
      {
        "date": "2025-09-12",
        "close": 68.529999,
        "direction_boundary": 36.509998,
        "core_momentum": 0.87702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552146
      },
      {
        "date": "2025-09-19",
        "close": 80.699997,
        "direction_boundary": 36.200001,
        "core_momentum": 1.229282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573806
      },
      {
        "date": "2025-09-26",
        "close": 75.599998,
        "direction_boundary": 42.77,
        "core_momentum": 0.767594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58466
      },
      {
        "date": "2025-10-03",
        "close": 74.400002,
        "direction_boundary": 48.330002,
        "core_momentum": 0.539416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586623
      },
      {
        "date": "2025-10-10",
        "close": 68.839996,
        "direction_boundary": 44.32,
        "core_momentum": 0.553249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594742
      },
      {
        "date": "2025-10-17",
        "close": 66.510002,
        "direction_boundary": 51.950001,
        "core_momentum": 0.28027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593972
      },
      {
        "date": "2025-10-24",
        "close": 67.370003,
        "direction_boundary": 50.98,
        "core_momentum": 0.321499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593395
      },
      {
        "date": "2025-10-31",
        "close": 73.019997,
        "direction_boundary": 37.369999,
        "core_momentum": 0.953974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594647
      },
      {
        "date": "2025-11-07",
        "close": 77.849998,
        "direction_boundary": 40.049999,
        "core_momentum": 0.94382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595902
      },
      {
        "date": "2025-11-14",
        "close": 71.529999,
        "direction_boundary": 37.43,
        "core_momentum": 0.911034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614675
      },
      {
        "date": "2025-11-21",
        "close": 66.349998,
        "direction_boundary": 36.59,
        "core_momentum": 0.813337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626725
      },
      {
        "date": "2025-11-28",
        "close": 67.669998,
        "direction_boundary": 37.82,
        "core_momentum": 0.789265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59534
      },
      {
        "date": "2025-12-05",
        "close": 70.25,
        "direction_boundary": 38.650002,
        "core_momentum": 0.817594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588706
      },
      {
        "date": "2025-12-12",
        "close": 67.110001,
        "direction_boundary": 36.540001,
        "core_momentum": 0.836617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590793
      },
      {
        "date": "2025-12-19",
        "close": 74.139999,
        "direction_boundary": 35.27,
        "core_momentum": 1.10207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57846
      },
      {
        "date": "2025-12-26",
        "close": 75.080002,
        "direction_boundary": 34.119999,
        "core_momentum": 1.200469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579178
      },
      {
        "date": "2026-01-02",
        "close": 70.410004,
        "direction_boundary": 30.09,
        "core_momentum": 1.33998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593976
      },
      {
        "date": "2026-01-09",
        "close": 81.239998,
        "direction_boundary": 29.4,
        "core_momentum": 1.763265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572441
      },
      {
        "date": "2026-01-16",
        "close": 81.470001,
        "direction_boundary": 31.73,
        "core_momentum": 1.567602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570897
      },
      {
        "date": "2026-01-23",
        "close": 73.199997,
        "direction_boundary": 32.439999,
        "core_momentum": 1.256473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597552
      },
      {
        "date": "2026-01-30",
        "close": 67.489998,
        "direction_boundary": 32.389999,
        "core_momentum": 1.083668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613915
      },
      {
        "date": "2026-02-06",
        "close": 65.360001,
        "direction_boundary": 33.27,
        "core_momentum": 0.964533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606211
      },
      {
        "date": "2026-02-13",
        "close": 66.419998,
        "direction_boundary": 37.080002,
        "core_momentum": 0.791262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60482
      },
      {
        "date": "2026-02-27",
        "close": 65.57,
        "direction_boundary": 37.009998,
        "core_momentum": 0.771683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498516
      },
      {
        "date": "2026-03-06",
        "close": 56.990002,
        "direction_boundary": 33.740002,
        "core_momentum": 0.689093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535099
      },
      {
        "date": "2026-03-13",
        "close": 53.080002,
        "direction_boundary": 33.389999,
        "core_momentum": 0.589698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542873
      },
      {
        "date": "2026-03-20",
        "close": 51.75,
        "direction_boundary": 35.41,
        "core_momentum": 0.461452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533725
      },
      {
        "date": "2026-03-27",
        "close": 58.360001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.726627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508237
      },
      {
        "date": "2026-04-03",
        "close": 55.77,
        "direction_boundary": 32.970001,
        "core_momentum": 0.691538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504841
      },
      {
        "date": "2026-04-10",
        "close": 57.380001,
        "direction_boundary": 32.91,
        "core_momentum": 0.743543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507839
      },
      {
        "date": "2026-04-17",
        "close": 56.98,
        "direction_boundary": 31.219999,
        "core_momentum": 0.825112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498371
      },
      {
        "date": "2026-04-24",
        "close": 57.880001,
        "direction_boundary": 30.059999,
        "core_momentum": 0.925482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497753
      },
      {
        "date": "2026-05-01",
        "close": 50.360001,
        "direction_boundary": 30.209999,
        "core_momentum": 0.666998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530225
      },
      {
        "date": "2026-05-08",
        "close": 55.950001,
        "direction_boundary": 30.0,
        "core_momentum": 0.865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539803
      },
      {
        "date": "2026-05-15",
        "close": 56.900002,
        "direction_boundary": 31.4,
        "core_momentum": 0.812102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530701
      },
      {
        "date": "2026-05-22",
        "close": 54.82,
        "direction_boundary": 30.85,
        "core_momentum": 0.776985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521723
      },
      {
        "date": "2026-05-29",
        "close": 44.66,
        "direction_boundary": 29.91,
        "core_momentum": 0.493146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581648
      },
      {
        "date": "2026-06-05",
        "close": 42.121803,
        "direction_boundary": 35.330002,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582367
      },
      {
        "date": "2026-06-12",
        "close": 42.510532,
        "direction_boundary": 34.040001,
        "core_momentum": 0.248841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578273
      },
      {
        "date": "2026-06-19",
        "close": 40.118378,
        "direction_boundary": 32.810001,
        "core_momentum": 0.222748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579632
      },
      {
        "date": "2026-06-26",
        "close": 37.018547,
        "direction_boundary": 30.34,
        "core_momentum": 0.220124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55885
      },
      {
        "date": "2026-07-03",
        "close": 45.720001,
        "direction_boundary": 31.18,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647547
      },
      {
        "date": "2026-07-10",
        "close": 43.25,
        "direction_boundary": 31.389999,
        "core_momentum": 0.377827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646448
      },
      {
        "date": "2026-07-17",
        "close": 40.220001,
        "direction_boundary": 37.93,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606428
      },
      {
        "date": "2026-07-24",
        "close": 42.23,
        "direction_boundary": 40.560001,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614249
      },
      {
        "date": "2026-07-31",
        "close": 45.380001,
        "direction_boundary": 43.16,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616739
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "direction_boundary": 43.709999,
        "core_momentum": 0.024937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610061
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.57,
        "volume": 18830909
      },
      {
        "date": "2023-08-04",
        "close": 21.799999,
        "volume": 16397800
      },
      {
        "date": "2023-08-11",
        "close": 23.18,
        "volume": 39923704
      },
      {
        "date": "2023-08-18",
        "close": 21.68,
        "volume": 32184454
      },
      {
        "date": "2023-08-25",
        "close": 20.860001,
        "volume": 15499160
      },
      {
        "date": "2023-09-01",
        "close": 26.219999,
        "volume": 59964916
      },
      {
        "date": "2023-09-08",
        "close": 28.15,
        "volume": 35784345
      },
      {
        "date": "2023-09-15",
        "close": 31.08,
        "volume": 65375583
      },
      {
        "date": "2023-09-22",
        "close": 38.110001,
        "volume": 104867411
      },
      {
        "date": "2023-09-29",
        "close": 36.82,
        "volume": 54410681
      },
      {
        "date": "2023-10-13",
        "close": 40.57,
        "volume": 65204672
      },
      {
        "date": "2023-10-20",
        "close": 36.209999,
        "volume": 60378613
      },
      {
        "date": "2023-10-27",
        "close": 36.119999,
        "volume": 53445722
      },
      {
        "date": "2023-11-03",
        "close": 35.880001,
        "volume": 44252741
      },
      {
        "date": "2023-11-10",
        "close": 33.799999,
        "volume": 52204959
      },
      {
        "date": "2023-11-17",
        "close": 36.869999,
        "volume": 52484120
      },
      {
        "date": "2023-11-24",
        "close": 38.5,
        "volume": 37878178
      },
      {
        "date": "2023-12-01",
        "close": 42.43,
        "volume": 37448008
      },
      {
        "date": "2023-12-08",
        "close": 43.5,
        "volume": 69357689
      },
      {
        "date": "2023-12-15",
        "close": 41.68,
        "volume": 49107067
      },
      {
        "date": "2023-12-22",
        "close": 42.23,
        "volume": 33411400
      },
      {
        "date": "2023-12-29",
        "close": 43.59,
        "volume": 41246355
      },
      {
        "date": "2024-01-05",
        "close": 41.169998,
        "volume": 18128279
      },
      {
        "date": "2024-01-12",
        "close": 46.150002,
        "volume": 31386280
      },
      {
        "date": "2024-01-19",
        "close": 40.68,
        "volume": 28492846
      },
      {
        "date": "2024-01-26",
        "close": 37.41,
        "volume": 44401399
      },
      {
        "date": "2024-02-02",
        "close": 33.0,
        "volume": 39684697
      },
      {
        "date": "2024-02-09",
        "close": 37.200001,
        "volume": 38736290
      },
      {
        "date": "2024-02-23",
        "close": 41.150002,
        "volume": 31511178
      },
      {
        "date": "2024-03-01",
        "close": 44.549999,
        "volume": 30757099
      },
      {
        "date": "2024-03-08",
        "close": 46.799999,
        "volume": 33399643
      },
      {
        "date": "2024-03-15",
        "close": 52.0,
        "volume": 39371045
      },
      {
        "date": "2024-03-22",
        "close": 53.099998,
        "volume": 41305098
      },
      {
        "date": "2024-03-29",
        "close": 49.119999,
        "volume": 29145868
      },
      {
        "date": "2024-04-05",
        "close": 48.509998,
        "volume": 16554542
      },
      {
        "date": "2024-04-12",
        "close": 48.880001,
        "volume": 22727263
      },
      {
        "date": "2024-04-19",
        "close": 46.759998,
        "volume": 35982551
      },
      {
        "date": "2024-04-26",
        "close": 51.5,
        "volume": 25342435
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "volume": 10857162
      },
      {
        "date": "2024-05-10",
        "close": 53.189999,
        "volume": 25287828
      },
      {
        "date": "2024-05-17",
        "close": 52.029999,
        "volume": 17164506
      },
      {
        "date": "2024-05-24",
        "close": 49.43,
        "volume": 19527525
      },
      {
        "date": "2024-05-31",
        "close": 50.200001,
        "volume": 13331332
      },
      {
        "date": "2024-06-07",
        "close": 53.380001,
        "volume": 21891146
      },
      {
        "date": "2024-06-14",
        "close": 54.599998,
        "volume": 19973300
      },
      {
        "date": "2024-06-21",
        "close": 53.619999,
        "volume": 17486721
      },
      {
        "date": "2024-06-28",
        "close": 50.34,
        "volume": 18821550
      },
      {
        "date": "2024-07-05",
        "close": 51.98,
        "volume": 22600871
      },
      {
        "date": "2024-07-12",
        "close": 51.91,
        "volume": 21631941
      },
      {
        "date": "2024-07-19",
        "close": 48.099998,
        "volume": 16787531
      },
      {
        "date": "2024-07-26",
        "close": 46.169998,
        "volume": 18338404
      },
      {
        "date": "2024-08-02",
        "close": 46.450001,
        "volume": 16068362
      },
      {
        "date": "2024-08-09",
        "close": 44.98,
        "volume": 10786656
      },
      {
        "date": "2024-08-16",
        "close": 44.470001,
        "volume": 9432247
      },
      {
        "date": "2024-08-23",
        "close": 43.200001,
        "volume": 9177312
      },
      {
        "date": "2024-08-30",
        "close": 42.200001,
        "volume": 22442931
      },
      {
        "date": "2024-09-06",
        "close": 37.720001,
        "volume": 22273084
      },
      {
        "date": "2024-09-13",
        "close": 36.509998,
        "volume": 18085587
      },
      {
        "date": "2024-09-20",
        "close": 36.200001,
        "volume": 11233683
      },
      {
        "date": "2024-09-27",
        "close": 42.77,
        "volume": 32204830
      },
      {
        "date": "2024-10-04",
        "close": 48.330002,
        "volume": 11436814
      },
      {
        "date": "2024-10-11",
        "close": 44.32,
        "volume": 43660414
      },
      {
        "date": "2024-10-18",
        "close": 51.950001,
        "volume": 47091107
      },
      {
        "date": "2024-10-25",
        "close": 50.98,
        "volume": 73734685
      },
      {
        "date": "2024-11-01",
        "close": 37.369999,
        "volume": 131666969
      },
      {
        "date": "2024-11-08",
        "close": 40.049999,
        "volume": 101767719
      },
      {
        "date": "2024-11-15",
        "close": 37.43,
        "volume": 57422002
      },
      {
        "date": "2024-11-22",
        "close": 36.59,
        "volume": 64101735
      },
      {
        "date": "2024-11-29",
        "close": 37.82,
        "volume": 32916329
      },
      {
        "date": "2024-12-06",
        "close": 38.650002,
        "volume": 33354897
      },
      {
        "date": "2024-12-13",
        "close": 36.540001,
        "volume": 43196564
      },
      {
        "date": "2024-12-20",
        "close": 35.27,
        "volume": 42568612
      },
      {
        "date": "2024-12-27",
        "close": 34.119999,
        "volume": 23468938
      },
      {
        "date": "2025-01-03",
        "close": 30.09,
        "volume": 24408247
      },
      {
        "date": "2025-01-10",
        "close": 29.4,
        "volume": 19290626
      },
      {
        "date": "2025-01-17",
        "close": 31.73,
        "volume": 38885297
      },
      {
        "date": "2025-01-24",
        "close": 32.439999,
        "volume": 25833425
      },
      {
        "date": "2025-01-31",
        "close": 32.389999,
        "volume": 5577202
      },
      {
        "date": "2025-02-07",
        "close": 33.27,
        "volume": 16440072
      },
      {
        "date": "2025-02-14",
        "close": 37.080002,
        "volume": 56369988
      },
      {
        "date": "2025-02-21",
        "close": 37.009998,
        "volume": 61937523
      },
      {
        "date": "2025-02-28",
        "close": 33.740002,
        "volume": 33219142
      },
      {
        "date": "2025-03-07",
        "close": 33.389999,
        "volume": 22297063
      },
      {
        "date": "2025-03-14",
        "close": 35.41,
        "volume": 36661287
      },
      {
        "date": "2025-03-21",
        "close": 33.799999,
        "volume": 18132155
      },
      {
        "date": "2025-03-28",
        "close": 32.970001,
        "volume": 17337149
      },
      {
        "date": "2025-04-04",
        "close": 32.91,
        "volume": 16444599
      },
      {
        "date": "2025-04-11",
        "close": 31.219999,
        "volume": 36918864
      },
      {
        "date": "2025-04-18",
        "close": 30.059999,
        "volume": 15095704
      },
      {
        "date": "2025-04-25",
        "close": 30.209999,
        "volume": 20903600
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "volume": 5769200
      },
      {
        "date": "2025-05-09",
        "close": 31.4,
        "volume": 16570746
      },
      {
        "date": "2025-05-16",
        "close": 30.85,
        "volume": 18224581
      },
      {
        "date": "2025-05-23",
        "close": 29.91,
        "volume": 18628283
      },
      {
        "date": "2025-05-30",
        "close": 35.330002,
        "volume": 57361686
      },
      {
        "date": "2025-06-06",
        "close": 34.040001,
        "volume": 27683090
      },
      {
        "date": "2025-06-13",
        "close": 32.810001,
        "volume": 33439824
      },
      {
        "date": "2025-06-20",
        "close": 30.34,
        "volume": 28155682
      },
      {
        "date": "2025-06-27",
        "close": 31.18,
        "volume": 20531654
      },
      {
        "date": "2025-07-04",
        "close": 31.389999,
        "volume": 23938387
      },
      {
        "date": "2025-07-11",
        "close": 37.93,
        "volume": 75739419
      },
      {
        "date": "2025-07-18",
        "close": 40.560001,
        "volume": 66700253
      },
      {
        "date": "2025-07-25",
        "close": 43.16,
        "volume": 48485119
      },
      {
        "date": "2025-08-01",
        "close": 43.709999,
        "volume": 47494510
      },
      {
        "date": "2025-08-08",
        "close": 48.16,
        "volume": 42995498
      },
      {
        "date": "2025-08-15",
        "close": 50.16,
        "volume": 40420372
      },
      {
        "date": "2025-08-22",
        "close": 64.32,
        "volume": 143587759
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "volume": 135562717
      },
      {
        "date": "2025-09-05",
        "close": 64.349998,
        "volume": 84627609
      },
      {
        "date": "2025-09-12",
        "close": 68.529999,
        "volume": 93475799
      },
      {
        "date": "2025-09-19",
        "close": 80.699997,
        "volume": 108789697
      },
      {
        "date": "2025-09-26",
        "close": 75.599998,
        "volume": 55408800
      },
      {
        "date": "2025-10-03",
        "close": 74.400002,
        "volume": 15528601
      },
      {
        "date": "2025-10-10",
        "close": 68.839996,
        "volume": 21816936
      },
      {
        "date": "2025-10-17",
        "close": 66.510002,
        "volume": 37840033
      },
      {
        "date": "2025-10-24",
        "close": 67.370003,
        "volume": 26908271
      },
      {
        "date": "2025-10-31",
        "close": 73.019997,
        "volume": 55567867
      },
      {
        "date": "2025-11-07",
        "close": 77.849998,
        "volume": 39393867
      },
      {
        "date": "2025-11-14",
        "close": 71.529999,
        "volume": 46427403
      },
      {
        "date": "2025-11-21",
        "close": 66.349998,
        "volume": 31152778
      },
      {
        "date": "2025-11-28",
        "close": 67.669998,
        "volume": 21354345
      },
      {
        "date": "2025-12-05",
        "close": 70.25,
        "volume": 26631501
      },
      {
        "date": "2025-12-12",
        "close": 67.110001,
        "volume": 25749611
      },
      {
        "date": "2025-12-19",
        "close": 74.139999,
        "volume": 44220880
      },
      {
        "date": "2025-12-26",
        "close": 75.080002,
        "volume": 30728257
      },
      {
        "date": "2026-01-02",
        "close": 70.410004,
        "volume": 14985047
      },
      {
        "date": "2026-01-09",
        "close": 81.239998,
        "volume": 46659396
      },
      {
        "date": "2026-01-16",
        "close": 81.470001,
        "volume": 45805591
      },
      {
        "date": "2026-01-23",
        "close": 73.199997,
        "volume": 34557004
      },
      {
        "date": "2026-01-30",
        "close": 67.489998,
        "volume": 31478286
      },
      {
        "date": "2026-02-06",
        "close": 65.360001,
        "volume": 22816905
      },
      {
        "date": "2026-02-13",
        "close": 66.419998,
        "volume": 24603336
      },
      {
        "date": "2026-02-27",
        "close": 65.57,
        "volume": 14758590
      },
      {
        "date": "2026-03-06",
        "close": 56.990002,
        "volume": 48160432
      },
      {
        "date": "2026-03-13",
        "close": 53.080002,
        "volume": 24447382
      },
      {
        "date": "2026-03-20",
        "close": 51.75,
        "volume": 20220647
      },
      {
        "date": "2026-03-27",
        "close": 58.360001,
        "volume": 40955969
      },
      {
        "date": "2026-04-03",
        "close": 55.77,
        "volume": 31167552
      },
      {
        "date": "2026-04-10",
        "close": 57.380001,
        "volume": 21152679
      },
      {
        "date": "2026-04-17",
        "close": 56.98,
        "volume": 25671608
      },
      {
        "date": "2026-04-24",
        "close": 57.880001,
        "volume": 33544866
      },
      {
        "date": "2026-05-01",
        "close": 50.360001,
        "volume": 41136356
      },
      {
        "date": "2026-05-08",
        "close": 55.950001,
        "volume": 28084873
      },
      {
        "date": "2026-05-15",
        "close": 56.900002,
        "volume": 40687025
      },
      {
        "date": "2026-05-22",
        "close": 54.82,
        "volume": 36525432
      },
      {
        "date": "2026-05-29",
        "close": 44.66,
        "volume": 50813257
      },
      {
        "date": "2026-06-05",
        "close": 42.121803,
        "volume": 6736214
      },
      {
        "date": "2026-06-12",
        "close": 42.510532,
        "volume": 9036564
      },
      {
        "date": "2026-06-19",
        "close": 40.118378,
        "volume": 21730770
      },
      {
        "date": "2026-06-26",
        "close": 37.018547,
        "volume": 7740922
      },
      {
        "date": "2026-07-03",
        "close": 45.720001,
        "volume": 13018000
      },
      {
        "date": "2026-07-10",
        "close": 43.25,
        "volume": 42062774
      },
      {
        "date": "2026-07-17",
        "close": 40.220001,
        "volume": 50432211
      },
      {
        "date": "2026-07-24",
        "close": 42.23,
        "volume": 58438079
      },
      {
        "date": "2026-07-31",
        "close": 45.380001,
        "volume": 45426279
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "volume": 48765677
      }
    ],
    "sharemaestro_context": {
      "trend": 54.499976,
      "fair_value": 46.229354,
      "market_activity": -25.194086,
      "market_dynamics": -0.143384,
      "relative_strength": -28.844872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003607,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.4444,
        "conditional_difference": -0.002273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053363,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.003363,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.534333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.284333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.705991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.135583
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.172849
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.062902
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.531767
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.096376
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.036268
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.114785
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.178802
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.069767
      }
    ]
  }
}